Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2020 | 0.17 | 0.17 | 0.17 | 0.17 | -32.00% |
Jan 30, 2020 | 0.25 | 0.24 | 0.25 | 0.23 | -24.24% |
Jan 29, 2020 | 0.33 | 0.30 | 0.33 | 0.30 | -40.00% |
Jan 28, 2020 | 0.55 | 0.55 | 0.55 | 0.55 | 25.00% |
Jan 27, 2020 | 0.44 | 0.44 | 0.44 | 0.44 | -13.73% |
Jan 22, 2020 | 0.51 | 0.51 | 0.51 | 0.51 | 96.15% |
Jan 16, 2020 | 0.26 | 0.29 | 0.29 | 0.26 | -55.93% |
Jan 08, 2020 | 0.59 | 0.59 | 0.59 | 0.59 | -6.35% |
Jan 07, 2020 | 0.63 | 0.63 | 0.63 | 0.63 | 1.61% |
Dec 27, 2019 | 0.62 | 0.62 | 0.62 | 0.62 | -1.59% |
Dec 23, 2019 | 0.63 | 0.63 | 0.63 | 0.63 | -12.50% |
Dec 16, 2019 | 0.72 | 0.78 | 0.83 | 0.72 | -18.18% |
Dec 12, 2019 | 0.88 | 0.88 | 0.88 | 0.88 | 8.64% |
Dec 10, 2019 | 0.81 | 0.75 | 0.81 | 0.75 | -18.18% |
Dec 09, 2019 | 0.99 | 0.99 | 0.99 | 0.99 | -13.16% |
Dec 05, 2019 | 1.14 | 1.14 | 1.14 | 1.14 | -4.20% |
Dec 04, 2019 | 1.19 | 1.34 | 1.34 | 1.19 | -36.36% |
Nov 18, 2019 | 1.87 | 1.87 | 1.87 | 1.87 | -13.02% |
Oct 18, 2019 | 2.15 | 2.15 | 2.15 | 2.15 | 11.40% |
Oct 11, 2019 | 1.93 | 1.93 | 1.93 | 1.93 | 16.27% |
Oct 07, 2019 | 1.66 | 1.66 | 1.66 | 1.66 | 17.73% |
Oct 04, 2019 | 1.41 | 1.41 | 1.41 | 1.41 | 4.44% |
Oct 02, 2019 | 1.35 | 1.52 | 1.52 | 1.35 | -19.16% |
Oct 01, 2019 | 1.67 | 1.66 | 1.67 | 1.65 | 1.21% |
Sep 27, 2019 | 1.65 | 1.65 | 1.65 | 1.65 | 10.74% |
Sep 26, 2019 | 1.49 | 1.49 | 1.49 | 1.49 | -1.32% |
Sep 25, 2019 | 1.51 | 1.51 | 1.51 | 1.51 | 0.67% |
Sep 23, 2019 | 1.50 | 1.50 | 1.50 | 1.50 | -1.32% |
Sep 20, 2019 | 1.52 | 1.33 | 1.52 | 1.32 | 16.92% |
Sep 19, 2019 | 1.30 | 1.31 | 1.31 | 1.28 | 664.71% |
Highest: 2.15 | Lowest: 0.17 | Difference: 1.98 | Average: 1.06 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review