Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2020 | 1.01 | 1.01 | 1.01 | 1.01 | -81.83% |
Dec 12, 2019 | 5.56 | 5.56 | 5.56 | 5.56 | 5.70% |
Oct 28, 2019 | 5.26 | 5.26 | 5.26 | 5.26 | 9.81% |
Oct 17, 2019 | 4.79 | 4.79 | 4.79 | 4.79 | 6.68% |
Oct 16, 2019 | 4.49 | 4.49 | 4.49 | 4.49 | 24.38% |
Oct 11, 2019 | 3.61 | 3.61 | 3.61 | 3.61 | 33.21% |
May 10, 2019 | 2.71 | 2.71 | 2.71 | 2.71 | -23.66% |
May 02, 2019 | 3.55 | 3.55 | 3.55 | 3.55 | 10.59% |
Apr 25, 2019 | 3.21 | 3.21 | 3.21 | 3.21 | -12.05% |
Apr 23, 2019 | 3.65 | 3.66 | 3.66 | 3.65 | -6.17% |
Apr 18, 2019 | 3.89 | 3.91 | 3.91 | 3.89 | 100.52% |
Mar 21, 2019 | 1.94 | 1.94 | 1.94 | 1.94 | -37.62% |
Mar 01, 2019 | 3.11 | 2.99 | 3.11 | 2.99 | 13.92% |
Feb 27, 2019 | 2.73 | 2.73 | 2.73 | 2.73 | 8.76% |
Feb 01, 2019 | 2.51 | 2.68 | 2.68 | 2.51 | 27.41% |
Jan 11, 2019 | 1.97 | 1.97 | 1.97 | 1.97 | -10.86% |
Jan 10, 2019 | 2.21 | 2.21 | 2.21 | 2.21 | -7.92% |
Jan 09, 2019 | 2.40 | 2.40 | 2.40 | 2.40 | 14.29% |
Jan 08, 2019 | 2.10 | 2.10 | 2.10 | 2.10 | 17.32% |
Jan 07, 2019 | 1.79 | 1.82 | 1.82 | 1.79 | 1.70% |
Jan 04, 2019 | 1.76 | 1.76 | 1.76 | 1.76 | 41.94% |
Jan 03, 2019 | 1.24 | 1.23 | 1.24 | 1.23 | -8.15% |
Jan 02, 2019 | 1.35 | 1.35 | 1.35 | 1.30 | -10.00% |
Dec 27, 2018 | 1.50 | 1.50 | 1.50 | 1.50 | -27.88% |
Dec 21, 2018 | 2.08 | 2.08 | 2.08 | 2.08 | -4.15% |
Dec 20, 2018 | 2.17 | 2.20 | 2.21 | 2.13 | -13.20% |
Dec 19, 2018 | 2.50 | 2.50 | 2.50 | 2.50 | 2.46% |
Dec 18, 2018 | 2.44 | 2.44 | 2.44 | 2.44 | 0.00% |
Dec 17, 2018 | 2.44 | 2.44 | 2.44 | 2.44 | -3.17% |
Dec 14, 2018 | 2.52 | 2.52 | 2.52 | 2.52 | 149.50% |
Highest: 5.56 | Lowest: 1.01 | Difference: 4.55 | Average: 2.75 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review