Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 43.735 | 43.735 | 43.735 | 43.735 | 2.58% |
May 28, 2020 | 42.635 | 42.635 | 42.635 | 42.635 | 2.30% |
May 27, 2020 | 41.675 | 41.675 | 41.675 | 41.675 | -1.63% |
May 26, 2020 | 42.365 | 42.365 | 42.365 | 42.365 | -3.75% |
May 25, 2020 | 44.015 | 44.015 | 44.015 | 44.015 | -1.26% |
May 22, 2020 | 44.575 | 44.575 | 44.575 | 44.575 | 2.72% |
May 21, 2020 | 43.395 | 43.395 | 43.395 | 43.395 | -4.89% |
May 20, 2020 | 45.625 | 45.625 | 45.625 | 45.625 | 1.22% |
May 19, 2020 | 45.075 | 45.075 | 45.075 | 45.075 | 2.48% |
May 18, 2020 | 43.985 | 43.985 | 43.985 | 43.985 | -4.78% |
May 15, 2020 | 46.195 | 46.195 | 46.195 | 46.195 | 2.21% |
May 14, 2020 | 45.195 | 45.195 | 45.195 | 45.195 | 6.04% |
May 13, 2020 | 42.620 | 42.620 | 42.620 | 42.620 | 1.50% |
May 12, 2020 | 41.990 | 41.990 | 41.990 | 41.990 | 1.55% |
May 11, 2020 | 41.350 | 41.350 | 41.350 | 41.350 | -3.12% |
May 08, 2020 | 42.680 | 42.680 | 42.680 | 42.680 | -0.23% |
May 07, 2020 | 42.780 | 42.780 | 42.780 | 42.780 | 5.29% |
May 06, 2020 | 40.630 | 40.630 | 40.630 | 40.630 | -2.50% |
May 05, 2020 | 41.670 | 41.670 | 41.670 | 41.670 | -0.76% |
May 04, 2020 | 41.990 | 41.990 | 41.990 | 41.990 | 4.12% |
Apr 30, 2020 | 40.330 | 40.330 | 40.330 | 40.330 | -3.75% |
Apr 29, 2020 | 41.900 | 41.900 | 41.900 | 41.900 | -1.32% |
Apr 28, 2020 | 42.460 | 42.460 | 42.460 | 42.460 | -1.67% |
Apr 27, 2020 | 43.180 | 43.690 | 43.690 | 43.180 | -0.87% |
Apr 24, 2020 | 43.560 | 43.560 | 43.560 | 43.560 | -3.03% |
Apr 23, 2020 | 44.920 | 44.920 | 44.920 | 44.920 | 3.84% |
Apr 22, 2020 | 43.260 | 43.260 | 43.260 | 43.260 | 8.48% |
Apr 21, 2020 | 39.880 | 39.880 | 39.880 | 39.880 | -3.27% |
Apr 20, 2020 | 41.230 | 39.450 | 41.230 | 39.450 | 1.23% |
Apr 17, 2020 | 40.730 | 42.190 | 42.190 | 40.730 | -6.87% |
Highest: 46.195 | Lowest: 39.450 | Difference: 6.745 | Average: 42.854 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review