Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2019 | 2.82 | 2.82 | 2.82 | 2.82 | 13.71% |
Aug 16, 2019 | 2.48 | 2.48 | 2.48 | 2.48 | -21.02% |
Mar 19, 2019 | 3.14 | 3.14 | 3.14 | 3.14 | 8.28% |
Mar 13, 2019 | 2.90 | 2.90 | 2.90 | 2.90 | 8.61% |
Jan 11, 2019 | 2.67 | 2.67 | 2.67 | 2.67 | -8.56% |
Jan 10, 2019 | 2.92 | 2.92 | 2.92 | 2.92 | -5.81% |
Jan 09, 2019 | 3.10 | 3.22 | 3.23 | 3.10 | 10.32% |
Jan 08, 2019 | 2.81 | 2.81 | 2.81 | 2.81 | 11.51% |
Jan 07, 2019 | 2.52 | 2.52 | 2.52 | 2.52 | 1.61% |
Jan 04, 2019 | 2.48 | 2.48 | 2.48 | 2.48 | 27.18% |
Jan 03, 2019 | 1.95 | 1.95 | 1.95 | 1.95 | -5.34% |
Jan 02, 2019 | 2.06 | 2.06 | 2.06 | 2.06 | -6.79% |
Dec 27, 2018 | 2.21 | 2.21 | 2.21 | 2.21 | -20.79% |
Dec 21, 2018 | 2.79 | 2.79 | 2.79 | 2.79 | -3.13% |
Dec 20, 2018 | 2.88 | 2.88 | 2.88 | 2.88 | -10.84% |
Dec 19, 2018 | 3.23 | 3.23 | 3.23 | 3.23 | 2.54% |
Dec 18, 2018 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00% |
Dec 17, 2018 | 3.15 | 3.12 | 3.15 | 3.12 | -2.48% |
Dec 14, 2018 | 3.23 | 3.23 | 3.23 | 3.23 | -6.10% |
Dec 13, 2018 | 3.44 | 3.44 | 3.44 | 3.44 | -2.82% |
Dec 12, 2018 | 3.54 | 3.54 | 3.54 | 3.54 | 13.10% |
Dec 11, 2018 | 3.13 | 3.13 | 3.13 | 3.13 | 23.23% |
Dec 10, 2018 | 2.54 | 2.54 | 2.54 | 2.54 | -11.81% |
Dec 07, 2018 | 2.88 | 2.88 | 2.88 | 2.88 | 7.06% |
Dec 06, 2018 | 2.69 | 2.69 | 2.69 | 2.69 | -16.72% |
Dec 05, 2018 | 3.23 | 3.23 | 3.23 | 3.23 | -3.58% |
Dec 04, 2018 | 3.35 | 3.35 | 3.35 | 3.35 | -12.99% |
Dec 03, 2018 | 3.85 | 3.85 | 3.85 | 3.85 | 13.24% |
Nov 30, 2018 | 3.40 | 3.40 | 3.40 | 3.40 | -4.49% |
Nov 29, 2018 | 3.56 | 3.56 | 3.56 | 3.56 | 26.24% |
Highest: 3.85 | Lowest: 1.95 | Difference: 1.90 | Average: 2.94 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review