Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2020 | 3.74 | 3.74 | 3.74 | 3.74 | -7.43% |
Feb 28, 2020 | 4.04 | 4.04 | 4.04 | 4.04 | -18.22% |
Feb 27, 2020 | 4.94 | 4.94 | 4.94 | 4.94 | -6.97% |
Feb 25, 2020 | 5.31 | 5.31 | 5.31 | 5.31 | -2.39% |
Aug 28, 2019 | 5.44 | 5.44 | 5.44 | 5.44 | 28.00% |
Aug 07, 2019 | 4.25 | 4.25 | 4.25 | 4.25 | 46.55% |
Jun 20, 2019 | 2.90 | 2.90 | 2.90 | 2.90 | 22.36% |
Jun 10, 2019 | 2.37 | 2.37 | 2.37 | 2.37 | -16.25% |
Apr 04, 2019 | 2.83 | 2.83 | 2.83 | 2.83 | -8.71% |
Mar 12, 2019 | 3.10 | 3.10 | 3.10 | 3.10 | 8.39% |
Mar 04, 2019 | 2.86 | 2.86 | 2.86 | 2.86 | -15.13% |
Jan 11, 2019 | 3.37 | 3.37 | 3.37 | 3.37 | 0.60% |
Jan 10, 2019 | 3.35 | 3.35 | 3.35 | 3.35 | 0.00% |
Jan 09, 2019 | 3.35 | 3.35 | 3.35 | 3.35 | -0.89% |
Jan 08, 2019 | 3.38 | 3.30 | 3.38 | 3.30 | -0.59% |
Jan 07, 2019 | 3.40 | 3.40 | 3.40 | 3.40 | -2.30% |
Jan 04, 2019 | 3.48 | 3.48 | 3.48 | 3.48 | 1.16% |
Jan 03, 2019 | 3.44 | 3.44 | 3.44 | 3.44 | 3.30% |
Jan 02, 2019 | 3.33 | 3.33 | 3.33 | 3.33 | 2.46% |
Dec 31, 2018 | 3.25 | 3.25 | 3.25 | 3.25 | 4.84% |
Dec 28, 2018 | 3.10 | 3.10 | 3.10 | 3.10 | 1.97% |
Dec 27, 2018 | 3.04 | 3.04 | 3.04 | 3.04 | 18.75% |
Dec 24, 2018 | 2.56 | 2.62 | 2.62 | 2.56 | 0.79% |
Dec 21, 2018 | 2.54 | 2.54 | 2.54 | 2.54 | -3.05% |
Dec 20, 2018 | 2.62 | 2.62 | 2.62 | 2.62 | -1.13% |
Dec 19, 2018 | 2.65 | 2.57 | 2.65 | 2.56 | 3.52% |
Dec 18, 2018 | 2.56 | 2.56 | 2.56 | 2.56 | -0.78% |
Dec 17, 2018 | 2.58 | 2.58 | 2.58 | 2.58 | 1.57% |
Dec 14, 2018 | 2.54 | 2.54 | 2.54 | 2.54 | -4.87% |
Dec 13, 2018 | 2.67 | 2.67 | 2.67 | 2.67 | -28.61% |
Highest: 5.44 | Lowest: 2.37 | Difference: 3.07 | Average: 3.30 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review