Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2020 | 7.075 | 6.500 | 7.075 | 6.500 | -31.81% |
Mar 05, 2020 | 10.375 | 11.390 | 11.390 | 10.375 | -21.55% |
Mar 04, 2020 | 13.225 | 11.570 | 13.390 | 11.570 | 23.77% |
Mar 02, 2020 | 10.685 | 10.580 | 10.685 | 9.870 | -4.26% |
Feb 28, 2020 | 11.160 | 11.200 | 11.200 | 9.430 | -32.51% |
Feb 27, 2020 | 16.535 | 16.890 | 16.890 | 16.535 | -10.65% |
Feb 26, 2020 | 18.505 | 18.520 | 18.520 | 18.505 | -6.28% |
Feb 25, 2020 | 19.745 | 19.745 | 19.745 | 19.745 | -9.74% |
Feb 24, 2020 | 21.875 | 21.875 | 21.875 | 21.875 | -20.64% |
Feb 21, 2020 | 27.565 | 27.565 | 27.565 | 27.565 | -3.67% |
Feb 20, 2020 | 28.615 | 28.615 | 28.615 | 28.615 | -3.73% |
Feb 19, 2020 | 29.725 | 29.725 | 29.725 | 29.725 | 3.37% |
Feb 18, 2020 | 28.755 | 28.755 | 28.755 | 28.755 | -3.49% |
Feb 17, 2020 | 29.795 | 29.795 | 29.795 | 29.795 | 1.60% |
Feb 14, 2020 | 29.325 | 29.325 | 29.325 | 29.325 | -0.71% |
Feb 13, 2020 | 29.535 | 29.535 | 29.535 | 29.535 | 0.17% |
Feb 12, 2020 | 29.485 | 29.485 | 29.485 | 29.485 | 3.73% |
Feb 11, 2020 | 28.425 | 28.425 | 28.425 | 28.425 | 5.96% |
Feb 10, 2020 | 26.825 | 26.825 | 26.825 | 26.825 | -0.89% |
Feb 07, 2020 | 27.065 | 27.065 | 27.065 | 27.065 | -2.66% |
Feb 06, 2020 | 27.805 | 27.805 | 27.805 | 27.805 | 3.69% |
Feb 05, 2020 | 26.815 | 26.815 | 26.815 | 26.815 | 7.45% |
Feb 04, 2020 | 24.955 | 24.955 | 24.955 | 24.955 | 11.33% |
Feb 03, 2020 | 22.415 | 22.415 | 22.415 | 22.415 | 2.19% |
Jan 31, 2020 | 21.935 | 21.935 | 21.935 | 21.935 | -7.51% |
Jan 30, 2020 | 23.715 | 23.715 | 23.715 | 23.715 | -7.45% |
Jan 29, 2020 | 25.625 | 25.625 | 25.625 | 25.625 | 1.06% |
Jan 28, 2020 | 25.355 | 25.355 | 25.355 | 25.355 | 3.51% |
Jan 27, 2020 | 24.495 | 24.495 | 24.495 | 24.495 | -11.27% |
Jan 24, 2020 | 27.605 | 27.605 | 27.605 | 27.605 | 290.18% |
Highest: 29.795 | Lowest: 6.500 | Difference: 23.295 | Average: 23.167 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review