Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 15, 2020 | 0.935 | 0.935 | 0.935 | 0.935 | -6.69% |
Dec 14, 2020 | 1.002 | 1.002 | 1.002 | 1.002 | -5.29% |
Dec 11, 2020 | 1.058 | 1.058 | 1.058 | 1.058 | 3.73% |
Dec 10, 2020 | 1.020 | 1.020 | 1.020 | 1.020 | 9.80% |
Dec 09, 2020 | 0.929 | 0.929 | 0.929 | 0.929 | -4.33% |
Dec 08, 2020 | 0.971 | 0.971 | 0.971 | 0.971 | -2.22% |
Dec 07, 2020 | 0.993 | 0.993 | 0.993 | 0.993 | 8.29% |
Dec 04, 2020 | 0.917 | 0.917 | 0.917 | 0.917 | -0.11% |
Dec 03, 2020 | 0.918 | 0.918 | 0.918 | 0.918 | -6.13% |
Dec 02, 2020 | 0.978 | 0.978 | 0.978 | 0.978 | 10.76% |
Dec 01, 2020 | 0.883 | 0.883 | 0.883 | 0.883 | 1.03% |
Nov 30, 2020 | 0.874 | 0.874 | 0.874 | 0.874 | -2.13% |
Nov 27, 2020 | 0.893 | 0.893 | 0.893 | 0.893 | 4.32% |
Nov 26, 2020 | 0.856 | 0.856 | 0.856 | 0.856 | 3.88% |
Nov 25, 2020 | 0.824 | 0.824 | 0.824 | 0.824 | -0.24% |
Nov 24, 2020 | 0.826 | 0.826 | 0.826 | 0.826 | 0.12% |
Nov 23, 2020 | 0.825 | 0.825 | 0.825 | 0.825 | -3.62% |
Nov 20, 2020 | 0.856 | 0.856 | 0.856 | 0.856 | -3.82% |
Nov 19, 2020 | 0.890 | 0.890 | 0.890 | 0.890 | 2.65% |
Nov 18, 2020 | 0.867 | 0.867 | 0.867 | 0.867 | -3.13% |
Nov 17, 2020 | 0.895 | 0.895 | 0.895 | 0.895 | -2.40% |
Nov 16, 2020 | 0.917 | 0.917 | 0.917 | 0.917 | -0.86% |
Nov 13, 2020 | 0.925 | 0.925 | 0.925 | 0.925 | -2.01% |
Nov 12, 2020 | 0.944 | 0.944 | 0.944 | 0.944 | 9.26% |
Nov 11, 2020 | 0.864 | 0.864 | 0.864 | 0.864 | -2.92% |
Nov 10, 2020 | 0.890 | 0.890 | 0.890 | 0.890 | -6.12% |
Nov 09, 2020 | 0.948 | 0.948 | 0.948 | 0.948 | -3.46% |
Nov 06, 2020 | 0.982 | 0.982 | 0.982 | 0.982 | -0.20% |
Nov 05, 2020 | 0.984 | 0.984 | 0.984 | 0.984 | -0.20% |
Nov 04, 2020 | 0.986 | 0.986 | 0.986 | 0.986 | 5.45% |
Highest: 1.058 | Lowest: 0.824 | Difference: 0.234 | Average: 0.922 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review