Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 0.33 | 0.28 | 0.33 | 0.25 | -13.16% |
Mar 11, 2020 | 0.38 | 0.50 | 0.50 | 0.38 | -24.00% |
Mar 10, 2020 | 0.50 | 0.58 | 0.73 | 0.50 | 0.00% |
Mar 09, 2020 | 0.50 | 0.55 | 0.60 | 0.50 | -62.12% |
Mar 06, 2020 | 1.32 | 1.32 | 1.32 | 1.32 | -20.96% |
Nov 06, 2019 | 1.67 | 1.67 | 1.67 | 1.67 | 77.66% |
Aug 27, 2019 | 0.94 | 0.94 | 0.94 | 0.94 | -6.93% |
Aug 21, 2019 | 1.01 | 1.01 | 1.01 | 1.01 | 4.12% |
Aug 14, 2019 | 0.97 | 0.97 | 0.97 | 0.97 | 3.19% |
Aug 13, 2019 | 0.94 | 0.89 | 0.94 | 0.89 | 3.30% |
Aug 12, 2019 | 0.91 | 0.91 | 0.91 | 0.91 | -11.65% |
Aug 05, 2019 | 1.03 | 1.03 | 1.03 | 1.03 | -18.25% |
Jul 31, 2019 | 1.26 | 1.26 | 1.26 | 1.26 | 57.50% |
Jun 11, 2019 | 0.80 | 0.80 | 0.80 | 0.80 | 37.93% |
May 31, 2019 | 0.58 | 0.58 | 0.58 | 0.58 | -25.64% |
May 09, 2019 | 0.78 | 0.78 | 0.78 | 0.78 | -27.10% |
Apr 09, 2019 | 1.07 | 1.07 | 1.07 | 1.07 | 8.08% |
Mar 26, 2019 | 0.99 | 0.96 | 0.99 | 0.95 | -2.94% |
Mar 14, 2019 | 1.02 | 1.02 | 1.02 | 1.02 | 8.51% |
Feb 22, 2019 | 0.94 | 0.94 | 0.94 | 0.94 | 1.08% |
Feb 15, 2019 | 0.93 | 0.93 | 0.93 | 0.93 | 3.33% |
Feb 12, 2019 | 0.90 | 0.90 | 0.90 | 0.90 | 12.50% |
Jan 21, 2019 | 0.80 | 0.80 | 0.80 | 0.80 | 2.56% |
Jan 11, 2019 | 0.78 | 0.80 | 0.81 | 0.78 | -1.27% |
Jan 10, 2019 | 0.79 | 0.79 | 0.79 | 0.79 | 6.76% |
Jan 09, 2019 | 0.74 | 0.70 | 0.75 | 0.70 | 29.82% |
Jan 08, 2019 | 0.57 | 0.55 | 0.57 | 0.55 | 5.56% |
Jan 07, 2019 | 0.54 | 0.54 | 0.54 | 0.54 | 17.39% |
Jan 04, 2019 | 0.46 | 0.45 | 0.46 | 0.44 | 15.00% |
Jan 03, 2019 | 0.40 | 0.43 | 0.43 | 0.40 | 21.21% |
Highest: 1.67 | Lowest: 0.25 | Difference: 1.42 | Average: 0.83 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review