Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 1,554.500 | 1,554.500 | 1,554.500 | 1,554.500 | 0.10% |
May 28, 2020 | 1,553.000 | 1,553.000 | 1,553.000 | 1,553.000 | 0.39% |
May 27, 2020 | 1,547.000 | 1,547.000 | 1,547.000 | 1,547.000 | -0.55% |
May 26, 2020 | 1,555.500 | 1,580.500 | 1,580.500 | 1,555.500 | -1.83% |
May 25, 2020 | 1,584.500 | 1,584.500 | 1,584.500 | 1,584.500 | -0.09% |
May 22, 2020 | 1,586.000 | 1,586.000 | 1,586.000 | 1,586.000 | 1.15% |
May 21, 2020 | 1,568.000 | 1,568.000 | 1,568.000 | 1,568.000 | -1.26% |
May 19, 2020 | 1,588.000 | 1,575.500 | 1,588.000 | 1,575.500 | 0.13% |
May 18, 2020 | 1,586.000 | 1,586.000 | 1,586.000 | 1,586.000 | -1.43% |
May 15, 2020 | 1,609.000 | 1,604.500 | 1,609.000 | 1,604.500 | 1.80% |
May 13, 2020 | 1,580.500 | 1,567.000 | 1,580.500 | 1,567.000 | 0.70% |
May 12, 2020 | 1,569.500 | 1,569.500 | 1,569.500 | 1,569.500 | 0.19% |
May 11, 2020 | 1,566.500 | 1,566.500 | 1,566.500 | 1,566.500 | -0.48% |
May 08, 2020 | 1,574.000 | 1,574.000 | 1,574.000 | 1,574.000 | -0.03% |
May 07, 2020 | 1,574.500 | 1,574.500 | 1,574.500 | 1,574.500 | 0.96% |
May 04, 2020 | 1,559.500 | 1,559.500 | 1,559.500 | 1,559.500 | 0.39% |
Apr 30, 2020 | 1,553.500 | 1,553.500 | 1,553.500 | 1,553.500 | -0.80% |
Apr 29, 2020 | 1,566.000 | 1,566.000 | 1,566.000 | 1,566.000 | -0.13% |
Apr 28, 2020 | 1,568.000 | 1,568.000 | 1,568.000 | 1,568.000 | -0.48% |
Apr 27, 2020 | 1,575.500 | 1,575.500 | 1,575.500 | 1,575.500 | -0.60% |
Apr 24, 2020 | 1,585.000 | 1,585.000 | 1,585.000 | 1,585.000 | -0.69% |
Apr 23, 2020 | 1,596.000 | 1,596.000 | 1,596.000 | 1,596.000 | 1.40% |
Apr 22, 2020 | 1,574.000 | 1,574.000 | 1,574.000 | 1,574.000 | 1.32% |
Apr 20, 2020 | 1,553.500 | 1,553.500 | 1,553.500 | 1,553.500 | 0.10% |
Apr 17, 2020 | 1,552.000 | 1,552.000 | 1,552.000 | 1,552.000 | -2.36% |
Apr 16, 2020 | 1,589.500 | 1,589.500 | 1,589.500 | 1,589.500 | 1.15% |
Apr 15, 2020 | 1,571.500 | 1,571.500 | 1,571.500 | 1,571.500 | -0.51% |
Apr 14, 2020 | 1,579.500 | 1,563.500 | 1,579.500 | 1,563.500 | 3.17% |
Apr 09, 2020 | 1,531.000 | 1,521.000 | 1,531.000 | 1,521.000 | 1.12% |
Apr 08, 2020 | 1,514.000 | 1,515.500 | 1,515.500 | 1,514.000 | -2.61% |
Highest: 1,609.000 | Lowest: 1,514.000 | Difference: 95.000 | Average: 1,568.833 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review