Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 18.780 | 19.140 | 19.240 | 18.720 | -0.53% |
Apr 25, 2024 | 18.880 | 18.680 | 19.060 | 18.680 | 0.53% |
Apr 24, 2024 | 18.780 | 18.840 | 18.910 | 18.640 | -0.27% |
Apr 23, 2024 | 18.830 | 18.370 | 18.830 | 18.290 | 0.48% |
Apr 22, 2024 | 18.740 | 19.980 | 19.980 | 18.740 | -7.59% |
Apr 19, 2024 | 20.280 | 19.820 | 20.310 | 19.700 | 2.11% |
Apr 18, 2024 | 19.860 | 20.070 | 20.070 | 19.780 | -0.35% |
Apr 17, 2024 | 19.930 | 19.740 | 20.280 | 19.740 | 0.66% |
Apr 16, 2024 | 19.800 | 20.230 | 20.230 | 19.610 | -2.03% |
Apr 15, 2024 | 20.210 | 20.090 | 20.270 | 19.790 | 2.28% |
Apr 12, 2024 | 19.760 | 20.370 | 21.090 | 19.760 | 0.20% |
Apr 11, 2024 | 19.720 | 19.440 | 19.720 | 19.390 | 1.08% |
Apr 10, 2024 | 19.510 | 19.750 | 19.890 | 19.280 | 0.21% |
Apr 09, 2024 | 19.470 | 19.410 | 19.720 | 19.380 | 0.57% |
Apr 08, 2024 | 19.360 | 19.230 | 19.420 | 19.010 | 1.95% |
Apr 05, 2024 | 18.990 | 18.260 | 19.000 | 18.260 | 1.55% |
Apr 04, 2024 | 18.700 | 18.600 | 18.720 | 18.420 | 0.97% |
Apr 03, 2024 | 18.520 | 17.890 | 18.520 | 17.820 | 6.13% |
Apr 02, 2024 | 17.450 | 16.940 | 17.450 | 16.940 | 6.14% |
Highest: 21.090 | Lowest: 16.940 | Difference: 4.150 | Average: 19.241 | Change %: 14.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review