Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 15, 2020 | 63.100 | 63.100 | 63.100 | 63.100 | 1.45% |
Sep 14, 2020 | 62.200 | 62.200 | 62.200 | 62.200 | -1.35% |
Sep 11, 2020 | 63.050 | 63.050 | 63.050 | 63.050 | -0.39% |
Sep 10, 2020 | 63.300 | 63.300 | 63.300 | 63.300 | -0.47% |
Sep 09, 2020 | 63.600 | 63.600 | 63.600 | 63.600 | 1.92% |
Sep 08, 2020 | 62.400 | 62.400 | 62.400 | 62.400 | -3.33% |
Sep 07, 2020 | 64.550 | 64.550 | 64.550 | 64.550 | 2.62% |
Sep 04, 2020 | 62.900 | 62.900 | 62.900 | 62.900 | -1.18% |
Sep 03, 2020 | 63.650 | 63.650 | 63.650 | 63.650 | -0.55% |
Sep 02, 2020 | 64.000 | 64.000 | 64.000 | 64.000 | 0.47% |
Sep 01, 2020 | 63.700 | 63.700 | 63.700 | 63.700 | -0.16% |
Aug 31, 2020 | 63.800 | 63.800 | 63.800 | 63.800 | -0.78% |
Aug 28, 2020 | 64.300 | 64.300 | 64.300 | 64.300 | 0.08% |
Aug 27, 2020 | 64.250 | 64.250 | 64.250 | 64.250 | -0.54% |
Aug 26, 2020 | 64.600 | 64.600 | 64.600 | 64.600 | 0.16% |
Aug 25, 2020 | 64.500 | 64.500 | 64.500 | 64.500 | -1.07% |
Aug 24, 2020 | 65.200 | 65.200 | 65.200 | 65.200 | 3.74% |
Aug 21, 2020 | 62.850 | 62.850 | 62.850 | 62.850 | -1.02% |
Aug 20, 2020 | 63.500 | 63.500 | 63.500 | 63.500 | -1.09% |
Aug 19, 2020 | 64.200 | 64.200 | 64.200 | 64.200 | 0.78% |
Aug 18, 2020 | 63.700 | 63.700 | 63.700 | 63.700 | -1.32% |
Aug 17, 2020 | 64.550 | 64.550 | 64.550 | 64.550 | -0.15% |
Aug 14, 2020 | 64.650 | 64.650 | 64.650 | 64.650 | -1.37% |
Aug 13, 2020 | 65.550 | 65.550 | 65.550 | 65.550 | -0.83% |
Aug 12, 2020 | 66.100 | 66.100 | 66.100 | 66.100 | 0.69% |
Aug 11, 2020 | 65.650 | 65.650 | 65.650 | 65.650 | 3.06% |
Aug 10, 2020 | 63.700 | 63.700 | 63.700 | 63.700 | 1.11% |
Aug 07, 2020 | 63.000 | 63.000 | 63.000 | 63.000 | -0.79% |
Aug 06, 2020 | 63.500 | 63.500 | 63.500 | 63.500 | -1.63% |
Aug 05, 2020 | 64.550 | 64.550 | 64.550 | 64.550 | 2.30% |
Highest: 66.100 | Lowest: 62.200 | Difference: 3.900 | Average: 63.953 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review