Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Bayerische Hypo-und Vereinsbank AG Call EUR Assicurazioni Generali SpA 24Sep20 (DEHV408V)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Bayerische Call EUR Assicurazioni Generali SpA 24S historical data, for real-time data please try another search
108.900 0.000    0.00%
10/09 - Delayed Data. Currency in ( Disclaimer )
Type:  Certificate
Market:  Italy
Issuer:  UniCredit Bank AG
ISIN:  DE000HV408V8 
Underlying:  Assicurazioni Generali
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 108.900 - 108.900
Bayerische Call EUR Assicurazioni Generali SpA 24S 108.900 0.000 0.00%

DEHV408V Historical Data

 
Get free historical data for Bayerische Hypo-und Vereinsbank AG Call EUR Assicurazioni Generali SpA 24Sep20. You'll find the closing price, open, high, low, change and change percentage of the Bayerische Hypo-und Vereinsbank AG Call EUR Assicurazioni Generali SpA 24Sep20 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/05/2020 - 04/29/2024
 
Date Price Open High Low Change %
Sep 15, 2020 109.400 109.400 109.400 109.400 0.51%
Sep 14, 2020 108.850 108.850 108.850 108.850 0.37%
Sep 11, 2020 108.450 108.450 108.450 108.450 -0.28%
Sep 10, 2020 108.750 108.900 108.900 108.900 0.00%
Sep 09, 2020 108.750 108.750 108.750 108.750 1.30%
Sep 08, 2020 107.350 107.350 107.350 107.350 -1.06%
Sep 07, 2020 108.500 108.500 108.500 108.500 0.79%
Sep 04, 2020 107.650 107.650 107.650 107.650 -0.65%
Sep 03, 2020 108.350 108.350 108.350 108.350 -0.51%
Sep 02, 2020 108.900 108.900 108.900 108.900 -0.50%
Sep 01, 2020 109.450 109.450 109.450 109.450 -0.09%
Aug 31, 2020 109.550 109.550 109.550 109.550 -1.66%
Aug 28, 2020 111.400 111.400 111.400 111.400 -0.49%
Aug 27, 2020 111.950 111.950 111.950 111.950 -0.71%
Aug 26, 2020 112.750 112.750 112.750 112.750 0.67%
Aug 25, 2020 112.000 112.000 112.000 112.000 0.76%
Aug 24, 2020 111.150 111.150 111.150 111.150 2.16%
Aug 21, 2020 108.800 108.800 108.800 108.800 -0.91%
Aug 20, 2020 109.800 109.200 109.200 109.200 -0.95%
Aug 19, 2020 110.850 109.200 109.200 109.200 2.50%
Aug 18, 2020 108.150 108.150 108.150 108.150 0.19%
Aug 17, 2020 107.950 107.950 107.950 107.950 -1.05%
Aug 14, 2020 109.100 109.100 109.100 109.100 -1.76%
Aug 13, 2020 111.050 111.050 111.050 111.050 -0.45%
Aug 12, 2020 111.550 111.550 111.550 111.550 -0.18%
Aug 11, 2020 111.750 111.750 111.750 111.750 5.03%
Aug 10, 2020 106.400 106.400 106.400 106.400 0.14%
Aug 07, 2020 106.250 106.250 106.250 106.250 -0.51%
Aug 06, 2020 106.800 106.800 106.800 106.800 -1.88%
Aug 05, 2020 108.850 108.850 108.850 108.850 -0.50%
Highest: 112.750 Lowest: 106.250 Difference: 6.500 Average: 109.350 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEHV408V Comments

Write your thoughts about Bayerische Hypo-und Vereinsbank AG Call EUR Assicurazioni Generali SpA 24Sep20
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email