Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2019 | 117.300 | 117.300 | 117.300 | 117.300 | -0.47% |
Sep 19, 2019 | 117.850 | 117.850 | 117.850 | 117.850 | 2.21% |
Sep 10, 2019 | 115.300 | 115.300 | 115.300 | 115.300 | 14.33% |
Aug 26, 2019 | 100.850 | 100.850 | 100.850 | 100.850 | -3.72% |
Aug 14, 2019 | 104.750 | 104.750 | 104.750 | 104.750 | 3.20% |
Aug 13, 2019 | 101.500 | 101.500 | 101.500 | 101.500 | -5.05% |
Aug 09, 2019 | 106.900 | 107.050 | 107.050 | 106.900 | -3.69% |
Aug 08, 2019 | 111.000 | 111.000 | 111.000 | 111.000 | -0.40% |
Aug 05, 2019 | 111.450 | 111.450 | 111.450 | 111.450 | 1.27% |
Jul 31, 2019 | 110.050 | 110.050 | 110.050 | 110.050 | -4.43% |
Jul 04, 2019 | 115.150 | 115.000 | 115.150 | 115.000 | 6.03% |
Jun 18, 2019 | 108.600 | 108.600 | 108.600 | 108.600 | -1.94% |
May 15, 2019 | 110.750 | 110.750 | 110.750 | 110.750 | -1.07% |
May 09, 2019 | 111.950 | 111.950 | 111.950 | 111.950 | -0.84% |
May 07, 2019 | 112.900 | 112.900 | 112.900 | 112.900 | -0.88% |
May 02, 2019 | 113.900 | 113.900 | 113.900 | 113.900 | 1.02% |
Apr 17, 2019 | 112.750 | 112.750 | 112.750 | 112.750 | 1.94% |
Apr 15, 2019 | 110.600 | 110.600 | 110.600 | 110.600 | 1.98% |
Apr 12, 2019 | 108.450 | 107.250 | 108.450 | 107.250 | 3.33% |
Apr 11, 2019 | 104.950 | 105.050 | 105.050 | 104.950 | 0.62% |
Apr 01, 2019 | 104.300 | 104.300 | 104.300 | 104.300 | 0.10% |
Mar 19, 2019 | 104.200 | 104.200 | 104.200 | 104.200 | 0.68% |
Mar 07, 2019 | 103.500 | 103.500 | 103.500 | 103.500 | 5.29% |
Feb 18, 2019 | 98.300 | 98.300 | 98.300 | 98.300 | 0.72% |
Feb 15, 2019 | 97.600 | 94.000 | 97.600 | 94.000 | 3.77% |
Feb 12, 2019 | 94.050 | 93.650 | 94.050 | 93.650 | -2.18% |
Feb 11, 2019 | 96.150 | 94.150 | 96.150 | 94.150 | 15.50% |
Feb 06, 2019 | 83.250 | 80.950 | 80.950 | 80.800 | 2.71% |
Feb 05, 2019 | 81.050 | 81.650 | 81.650 | 80.950 | 0.56% |
Feb 04, 2019 | 80.600 | 80.600 | 80.600 | 80.600 | -31.29% |
Highest: 117.850 | Lowest: 80.600 | Difference: 37.250 | Average: 104.998 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review