Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2019 | 111.350 | 111.350 | 111.350 | 111.350 | 8.74% |
Sep 05, 2019 | 102.400 | 102.400 | 102.400 | 102.400 | -10.84% |
Mar 13, 2019 | 114.850 | 114.850 | 114.850 | 114.850 | 8.91% |
Feb 12, 2019 | 105.450 | 105.450 | 105.450 | 105.450 | -4.22% |
Feb 06, 2019 | 110.100 | 110.100 | 110.100 | 110.100 | 0.18% |
Feb 05, 2019 | 109.900 | 109.900 | 109.900 | 109.900 | 0.96% |
Feb 04, 2019 | 108.850 | 108.850 | 108.850 | 108.850 | -1.14% |
Feb 01, 2019 | 110.100 | 110.100 | 110.100 | 110.100 | 1.24% |
Jan 31, 2019 | 108.750 | 108.750 | 108.750 | 108.750 | -0.64% |
Jan 30, 2019 | 109.450 | 109.450 | 109.450 | 109.450 | 0.27% |
Jan 29, 2019 | 109.150 | 109.150 | 109.150 | 109.150 | -0.95% |
Jan 28, 2019 | 110.200 | 110.200 | 110.200 | 110.200 | -0.54% |
Jan 25, 2019 | 110.800 | 110.800 | 110.800 | 110.800 | -0.27% |
Jan 24, 2019 | 111.100 | 111.150 | 111.150 | 111.150 | 0.86% |
Jan 23, 2019 | 110.150 | 110.150 | 110.150 | 110.150 | -0.63% |
Jan 22, 2019 | 110.850 | 110.850 | 110.850 | 110.850 | 0.73% |
Jan 21, 2019 | 110.050 | 110.050 | 110.050 | 110.050 | 0.36% |
Jan 18, 2019 | 109.650 | 109.650 | 109.650 | 109.650 | 1.29% |
Jan 17, 2019 | 108.250 | 108.250 | 108.250 | 108.250 | 0.65% |
Jan 16, 2019 | 107.550 | 107.550 | 107.550 | 107.550 | 2.04% |
Jan 15, 2019 | 105.400 | 105.400 | 105.400 | 105.400 | -0.71% |
Jan 14, 2019 | 106.150 | 106.150 | 106.150 | 106.150 | 2.21% |
Jan 11, 2019 | 103.850 | 103.850 | 103.850 | 103.850 | -0.91% |
Jan 10, 2019 | 104.800 | 104.800 | 104.800 | 104.800 | -3.50% |
Jan 09, 2019 | 108.600 | 108.600 | 108.600 | 108.600 | 1.02% |
Jan 08, 2019 | 107.500 | 107.500 | 107.500 | 107.500 | 0.37% |
Jan 07, 2019 | 107.100 | 107.100 | 107.100 | 107.100 | 1.18% |
Jan 04, 2019 | 105.850 | 105.850 | 105.850 | 105.850 | -2.40% |
Jan 03, 2019 | 108.450 | 108.450 | 108.450 | 108.450 | -0.18% |
Jan 02, 2019 | 108.650 | 108.650 | 108.650 | 108.650 | -2.42% |
Highest: 114.850 | Lowest: 102.400 | Difference: 12.450 | Average: 108.510 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review