Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2019 | 117.700 | 117.700 | 117.700 | 117.700 | 2.08% |
Aug 20, 2019 | 115.300 | 115.300 | 115.300 | 115.300 | -3.43% |
Jul 12, 2019 | 119.400 | 119.400 | 119.400 | 119.400 | -0.50% |
Jul 05, 2019 | 120.000 | 120.000 | 120.000 | 120.000 | 1.18% |
Jul 03, 2019 | 118.600 | 118.600 | 118.600 | 118.600 | 0.51% |
Jul 02, 2019 | 118.000 | 118.000 | 118.000 | 118.000 | -0.67% |
Jun 27, 2019 | 118.800 | 118.800 | 118.800 | 118.800 | 0.89% |
Jun 26, 2019 | 117.750 | 117.800 | 117.800 | 117.750 | -0.34% |
May 17, 2019 | 118.150 | 118.150 | 118.150 | 118.150 | -0.08% |
May 07, 2019 | 118.250 | 118.250 | 118.250 | 118.250 | -0.04% |
Apr 30, 2019 | 118.300 | 118.300 | 118.300 | 118.300 | 0.68% |
Apr 24, 2019 | 117.500 | 117.550 | 117.550 | 117.500 | -0.84% |
Apr 18, 2019 | 118.500 | 117.500 | 118.500 | 117.500 | 0.59% |
Apr 17, 2019 | 117.800 | 117.550 | 117.800 | 117.550 | 0.17% |
Apr 15, 2019 | 117.600 | 117.600 | 117.600 | 117.600 | 0.94% |
Apr 12, 2019 | 116.500 | 116.500 | 116.500 | 116.500 | 2.15% |
Apr 03, 2019 | 114.050 | 114.050 | 114.050 | 114.050 | 0.97% |
Mar 28, 2019 | 112.950 | 112.950 | 112.950 | 112.950 | 0.44% |
Mar 26, 2019 | 112.450 | 112.500 | 112.500 | 112.450 | -1.53% |
Mar 20, 2019 | 114.200 | 114.200 | 114.200 | 114.200 | 2.88% |
Mar 08, 2019 | 111.000 | 111.000 | 111.000 | 111.000 | -0.45% |
Feb 28, 2019 | 111.500 | 110.800 | 111.500 | 110.800 | -0.18% |
Feb 27, 2019 | 111.700 | 111.700 | 111.700 | 111.700 | 1.82% |
Feb 26, 2019 | 109.700 | 109.700 | 109.700 | 109.700 | 1.06% |
Feb 20, 2019 | 108.550 | 108.550 | 108.550 | 108.550 | -0.55% |
Feb 18, 2019 | 109.150 | 109.150 | 109.150 | 109.150 | 10.64% |
Feb 06, 2019 | 98.650 | 98.650 | 98.650 | 98.650 | 1.96% |
Feb 05, 2019 | 96.750 | 96.750 | 96.750 | 96.750 | 0.10% |
Feb 04, 2019 | 96.650 | 96.650 | 96.650 | 96.650 | 0.47% |
Feb 01, 2019 | 96.200 | 96.200 | 96.200 | 96.200 | -18.27% |
Highest: 120.000 | Lowest: 96.200 | Difference: 23.800 | Average: 113.055 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review