Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 10, 2019 | 70.600 | 70.600 | 70.600 | 70.600 | 10.31% |
Jul 30, 2019 | 64.000 | 65.050 | 65.050 | 64.000 | 2.98% |
Jun 03, 2019 | 62.150 | 62.150 | 62.150 | 62.150 | -3.87% |
May 22, 2019 | 64.650 | 64.650 | 64.650 | 64.650 | -1.07% |
May 20, 2019 | 65.350 | 65.350 | 65.350 | 65.350 | -5.08% |
May 13, 2019 | 68.850 | 72.350 | 72.350 | 68.850 | -9.94% |
May 10, 2019 | 76.450 | 76.450 | 76.450 | 76.450 | 1.87% |
May 09, 2019 | 75.050 | 74.250 | 78.200 | 74.250 | -11.55% |
May 03, 2019 | 84.850 | 84.850 | 84.850 | 84.850 | -4.02% |
May 02, 2019 | 88.400 | 88.950 | 88.950 | 88.100 | -5.51% |
Apr 25, 2019 | 93.550 | 93.700 | 93.700 | 93.550 | -0.69% |
Apr 18, 2019 | 94.200 | 93.550 | 94.200 | 93.550 | -2.53% |
Apr 17, 2019 | 96.650 | 96.600 | 96.750 | 96.600 | -4.31% |
Apr 10, 2019 | 101.000 | 101.000 | 101.000 | 101.000 | -0.69% |
Apr 08, 2019 | 101.700 | 101.750 | 101.750 | 101.700 | 5.23% |
Mar 26, 2019 | 96.650 | 96.650 | 96.650 | 96.650 | 0.00% |
Mar 21, 2019 | 96.650 | 96.600 | 96.650 | 96.600 | 13.64% |
Mar 18, 2019 | 85.050 | 85.050 | 85.050 | 85.050 | -2.97% |
Mar 15, 2019 | 87.650 | 88.900 | 88.900 | 87.650 | -8.46% |
Mar 04, 2019 | 95.750 | 95.750 | 95.750 | 95.750 | 3.40% |
Feb 26, 2019 | 92.600 | 92.600 | 92.600 | 92.600 | 0.65% |
Feb 19, 2019 | 92.000 | 92.000 | 92.000 | 92.000 | -1.08% |
Feb 18, 2019 | 93.000 | 93.000 | 93.000 | 93.000 | 8.90% |
Feb 12, 2019 | 85.400 | 84.650 | 85.400 | 84.650 | -1.56% |
Feb 06, 2019 | 86.750 | 87.050 | 87.050 | 87.050 | 0.75% |
Feb 05, 2019 | 86.100 | 86.100 | 86.100 | 86.100 | 2.87% |
Feb 04, 2019 | 83.700 | 83.700 | 83.700 | 83.700 | -0.30% |
Feb 01, 2019 | 83.950 | 83.950 | 83.950 | 83.950 | 1.82% |
Jan 31, 2019 | 82.450 | 82.450 | 82.450 | 82.450 | 0.61% |
Jan 30, 2019 | 81.950 | 81.950 | 81.950 | 81.950 | 16.08% |
Highest: 101.750 | Lowest: 62.150 | Difference: 39.600 | Average: 84.570 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review