Breaking News
Get 40% Off 0
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Close

Bayerische Hypo-und Vereinsbank AG Call 0.574 EUR Telecom Italia SpA 26Sep19 (DEHV42R2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Bayerische Call 0.574 EUR Telecom Italia SpA 26Sep historical data, for real-time data please try another search
110.200 0.000    0.00%
04/02 - Closed. Currency in ( Disclaimer )
Type:  Certificate
Market:  Italy
Issuer:  UniCredit Bank AG
ISIN:  DE000HV42R23 
Underlying:  Telecom Italia
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 110.200 - 110.200
Bayerische Call 0.574 EUR Telecom Italia SpA 26Sep 110.200 0.000 0.00%

DEHV42R2 Historical Data

 
Get free historical data for Bayerische Hypo-und Vereinsbank AG Call 0.574 EUR Telecom Italia SpA 26Sep19. You'll find the closing price, open, high, low, change and change percentage of the Bayerische Hypo-und Vereinsbank AG Call 0.574 EUR Telecom Italia SpA 26Sep19 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/12/2019 - 05/15/2024
 
Date Price Open High Low Change %
Sep 06, 2019 110.200 110.200 110.200 110.200 0.05%
Aug 30, 2019 110.150 110.150 110.150 110.150 0.00%
Aug 29, 2019 110.150 110.150 110.150 110.150 0.36%
Aug 28, 2019 109.750 109.750 109.750 109.750 1.53%
Aug 22, 2019 108.100 108.100 108.100 108.100 1.08%
Aug 21, 2019 106.950 106.950 106.950 106.950 0.90%
Aug 20, 2019 106.000 106.450 106.450 106.000 1.44%
Aug 16, 2019 104.500 104.150 104.500 103.950 -5.00%
Jul 31, 2019 110.000 110.000 110.000 110.000 -0.14%
Jul 29, 2019 110.150 110.150 110.150 110.150 3.33%
Jul 01, 2019 106.600 106.600 106.600 106.600 0.38%
Jun 28, 2019 106.200 106.200 106.200 106.200 0.19%
Jun 25, 2019 106.000 105.700 106.000 105.700 -1.62%
Jun 21, 2019 107.750 107.150 107.750 107.150 5.02%
Jun 11, 2019 102.600 102.600 102.600 102.600 5.12%
Jun 04, 2019 97.600 97.600 97.600 97.600 2.47%
Jun 03, 2019 95.250 95.250 95.250 95.250 0.85%
May 31, 2019 94.450 94.650 94.650 94.450 -3.57%
May 30, 2019 97.950 97.950 97.950 97.950 1.08%
May 28, 2019 96.900 96.900 96.900 96.900 2.00%
May 27, 2019 95.000 96.300 96.300 95.000 -3.31%
May 23, 2019 98.250 98.250 98.250 98.250 0.56%
May 14, 2019 97.700 97.700 97.700 97.700 -5.88%
May 06, 2019 103.800 103.850 103.850 103.800 -0.19%
Apr 26, 2019 104.000 103.750 104.000 103.750 0.10%
Apr 15, 2019 103.900 103.900 103.900 103.900 0.53%
Apr 12, 2019 103.350 103.350 103.350 103.350 -0.63%
Mar 27, 2019 104.000 104.000 104.000 104.000 0.29%
Mar 20, 2019 103.700 103.700 103.700 103.700 1.42%
Mar 12, 2019 102.250 102.250 102.250 102.250 -7.21%
Highest: 110.200 Lowest: 94.450 Difference: 15.750 Average: 103.773 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEHV42R2 Comments

Write your thoughts about Bayerische Hypo-und Vereinsbank AG Call 0.574 EUR Telecom Italia SpA 26Sep19
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email