Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2023 | 1,055.060 | 1,055.060 | 1,055.060 | 1,055.060 | -0.32% |
Jul 24, 2023 | 1,058.500 | 1,058.500 | 1,058.500 | 1,058.500 | 0.14% |
Jul 21, 2023 | 1,057.000 | 1,057.000 | 1,057.000 | 1,057.000 | 0.09% |
Jul 20, 2023 | 1,056.000 | 1,056.000 | 1,056.000 | 1,056.000 | 0.08% |
Jul 18, 2023 | 1,055.170 | 1,054.350 | 1,055.170 | 1,054.350 | 0.01% |
Jul 14, 2023 | 1,055.060 | 1,055.060 | 1,055.060 | 1,055.060 | 0.15% |
Jul 12, 2023 | 1,053.510 | 1,053.510 | 1,053.510 | 1,053.510 | 0.05% |
Jul 11, 2023 | 1,053.000 | 1,053.500 | 1,053.500 | 1,053.000 | 0.14% |
Jul 07, 2023 | 1,051.510 | 1,051.510 | 1,051.510 | 1,051.510 | -0.07% |
Jul 06, 2023 | 1,052.200 | 1,052.200 | 1,052.200 | 1,052.200 | -0.08% |
Jul 05, 2023 | 1,053.000 | 1,051.010 | 1,053.000 | 1,051.010 | 0.18% |
Jul 04, 2023 | 1,051.060 | 1,051.000 | 1,051.060 | 1,051.000 | -0.02% |
Jul 03, 2023 | 1,051.250 | 1,051.250 | 1,051.250 | 1,051.250 | -0.08% |
Jun 30, 2023 | 1,052.100 | 1,052.100 | 1,052.100 | 1,052.100 | 0.31% |
Jun 22, 2023 | 1,048.800 | 1,048.480 | 1,048.800 | 1,048.480 | 0.03% |
Jun 19, 2023 | 1,048.440 | 1,048.440 | 1,048.440 | 1,048.440 | 0.01% |
Jun 16, 2023 | 1,048.300 | 1,048.300 | 1,048.300 | 1,048.300 | 0.07% |
Jun 13, 2023 | 1,047.540 | 1,047.540 | 1,047.540 | 1,047.540 | 0.00% |
Jun 12, 2023 | 1,047.500 | 1,047.290 | 1,047.500 | 1,047.290 | 0.03% |
Jun 09, 2023 | 1,047.170 | 1,047.030 | 1,047.170 | 1,046.950 | 0.06% |
Jun 07, 2023 | 1,046.570 | 1,046.370 | 1,046.570 | 1,046.370 | 0.03% |
Jun 06, 2023 | 1,046.300 | 1,045.720 | 1,046.300 | 1,045.720 | 0.03% |
Jun 05, 2023 | 1,045.970 | 1,045.970 | 1,045.970 | 1,045.970 | 0.16% |
Jun 01, 2023 | 1,044.330 | 1,044.330 | 1,044.330 | 1,044.330 | 0.06% |
May 31, 2023 | 1,043.710 | 1,044.280 | 1,044.280 | 1,043.710 | 0.06% |
May 25, 2023 | 1,043.100 | 1,043.100 | 1,043.100 | 1,043.100 | 0.07% |
May 24, 2023 | 1,042.360 | 1,043.530 | 1,043.530 | 1,042.360 | -0.17% |
May 23, 2023 | 1,044.180 | 1,044.180 | 1,044.180 | 1,044.180 | -0.01% |
May 19, 2023 | 1,044.300 | 1,044.150 | 1,044.300 | 1,044.150 | 0.03% |
May 18, 2023 | 1,044.000 | 1,044.000 | 1,044.000 | 1,044.000 | -1.05% |
Highest: 1,058.500 | Lowest: 1,042.360 | Difference: 16.140 | Average: 1,049.566 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review