Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2022 | 1,396.880 | 1,396.880 | 1,396.880 | 1,396.880 | -0.15% |
Feb 04, 2022 | 1,399.000 | 1,399.000 | 1,399.000 | 1,399.000 | -0.98% |
Jan 27, 2022 | 1,412.810 | 1,408.300 | 1,412.810 | 1,408.300 | 2.04% |
Jan 25, 2022 | 1,384.570 | 1,384.570 | 1,384.570 | 1,384.570 | -3.47% |
Jan 21, 2022 | 1,434.410 | 1,434.410 | 1,434.410 | 1,434.410 | -1.92% |
Jan 05, 2022 | 1,462.520 | 1,462.520 | 1,462.520 | 1,462.520 | 2.24% |
Dec 27, 2021 | 1,430.530 | 1,430.530 | 1,430.530 | 1,430.530 | 1.54% |
Dec 07, 2021 | 1,408.770 | 1,408.770 | 1,408.770 | 1,408.770 | 1.06% |
Dec 06, 2021 | 1,394.060 | 1,381.460 | 1,394.060 | 1,381.460 | -2.85% |
Nov 24, 2021 | 1,434.970 | 1,434.970 | 1,434.970 | 1,434.970 | 1.56% |
Oct 29, 2021 | 1,412.930 | 1,412.930 | 1,412.930 | 1,412.930 | -0.21% |
Oct 27, 2021 | 1,415.910 | 1,415.910 | 1,415.910 | 1,415.910 | 5.48% |
Oct 06, 2021 | 1,342.290 | 1,342.290 | 1,342.290 | 1,342.290 | -1.22% |
Oct 05, 2021 | 1,358.820 | 1,354.180 | 1,358.820 | 1,354.180 | -1.49% |
Sep 22, 2021 | 1,379.440 | 1,383.990 | 1,383.990 | 1,379.440 | -0.95% |
Sep 08, 2021 | 1,392.650 | 1,392.650 | 1,392.650 | 1,392.650 | -0.93% |
Sep 07, 2021 | 1,405.760 | 1,405.760 | 1,405.760 | 1,405.760 | 1.95% |
Aug 04, 2021 | 1,378.860 | 1,378.860 | 1,378.860 | 1,378.860 | 0.20% |
Jul 29, 2021 | 1,376.070 | 1,376.070 | 1,376.070 | 1,376.070 | 0.57% |
Jul 28, 2021 | 1,368.320 | 1,368.320 | 1,368.320 | 1,368.320 | 0.22% |
Jul 13, 2021 | 1,365.370 | 1,365.370 | 1,365.370 | 1,365.370 | 0.40% |
Jul 07, 2021 | 1,359.990 | 1,359.860 | 1,359.990 | 1,359.860 | -0.32% |
Jul 06, 2021 | 1,364.350 | 1,364.350 | 1,364.350 | 1,364.350 | -1.10% |
Jun 15, 2021 | 1,379.540 | 1,379.540 | 1,379.540 | 1,379.540 | 1.09% |
Jun 08, 2021 | 1,364.600 | 1,364.600 | 1,364.600 | 1,364.600 | 1.41% |
May 27, 2021 | 1,345.670 | 1,345.670 | 1,345.670 | 1,345.670 | 1.87% |
Apr 30, 2021 | 1,321.000 | 1,321.000 | 1,321.000 | 1,321.000 | -0.75% |
Apr 29, 2021 | 1,331.010 | 1,332.540 | 1,332.540 | 1,331.010 | 0.23% |
Apr 26, 2021 | 1,327.960 | 1,327.960 | 1,327.960 | 1,327.960 | 0.07% |
Apr 22, 2021 | 1,326.990 | 1,327.780 | 1,327.780 | 1,326.990 | -5.00% |
Highest: 1,462.520 | Lowest: 1,321.000 | Difference: 141.520 | Average: 1,382.535 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review