Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 27, 2022 | 1,225.510 | 1,225.510 | 1,225.510 | 1,225.510 | -1.40% |
Apr 12, 2022 | 1,242.870 | 1,242.870 | 1,242.870 | 1,242.870 | -3.44% |
Apr 05, 2022 | 1,287.160 | 1,287.160 | 1,287.160 | 1,287.160 | 0.47% |
Apr 04, 2022 | 1,281.110 | 1,281.110 | 1,281.110 | 1,281.110 | 0.51% |
Apr 01, 2022 | 1,274.560 | 1,274.560 | 1,274.560 | 1,274.560 | -1.96% |
Mar 29, 2022 | 1,300.000 | 1,300.000 | 1,300.000 | 1,300.000 | 1.80% |
Mar 23, 2022 | 1,277.030 | 1,277.030 | 1,277.030 | 1,277.030 | 0.98% |
Mar 21, 2022 | 1,264.650 | 1,264.650 | 1,264.650 | 1,264.650 | 4.90% |
Mar 11, 2022 | 1,205.540 | 1,205.540 | 1,205.540 | 1,205.540 | 1.31% |
Mar 09, 2022 | 1,189.950 | 1,189.950 | 1,189.950 | 1,189.950 | 0.34% |
Mar 04, 2022 | 1,185.880 | 1,185.880 | 1,185.880 | 1,185.880 | -3.95% |
Mar 02, 2022 | 1,234.680 | 1,234.680 | 1,234.680 | 1,234.680 | -0.93% |
Feb 24, 2022 | 1,246.240 | 1,248.960 | 1,248.960 | 1,240.750 | -3.53% |
Feb 23, 2022 | 1,291.840 | 1,291.840 | 1,291.840 | 1,291.840 | 1.34% |
Feb 22, 2022 | 1,274.710 | 1,274.710 | 1,274.710 | 1,274.710 | -2.13% |
Feb 18, 2022 | 1,302.450 | 1,302.450 | 1,302.450 | 1,302.450 | -0.54% |
Feb 17, 2022 | 1,309.500 | 1,309.500 | 1,309.500 | 1,309.500 | -0.54% |
Feb 11, 2022 | 1,316.610 | 1,316.610 | 1,316.610 | 1,316.610 | -0.47% |
Feb 09, 2022 | 1,322.780 | 1,322.780 | 1,322.780 | 1,322.780 | 0.92% |
Feb 08, 2022 | 1,310.680 | 1,310.680 | 1,310.680 | 1,310.680 | 0.18% |
Feb 07, 2022 | 1,308.340 | 1,308.340 | 1,308.340 | 1,308.340 | 0.20% |
Jan 28, 2022 | 1,305.750 | 1,305.750 | 1,305.750 | 1,305.750 | -0.56% |
Jan 26, 2022 | 1,313.080 | 1,313.080 | 1,313.080 | 1,313.080 | 1.38% |
Jan 25, 2022 | 1,295.170 | 1,295.170 | 1,295.170 | 1,295.170 | -1.70% |
Jan 21, 2022 | 1,317.600 | 1,318.410 | 1,318.410 | 1,317.600 | -0.81% |
Jan 18, 2022 | 1,328.360 | 1,325.260 | 1,328.360 | 1,325.260 | -0.27% |
Jan 17, 2022 | 1,331.910 | 1,331.910 | 1,331.910 | 1,331.910 | -0.60% |
Jan 04, 2022 | 1,340.000 | 1,340.000 | 1,340.000 | 1,340.000 | 1.20% |
Dec 27, 2021 | 1,324.100 | 1,324.100 | 1,324.100 | 1,324.100 | 0.42% |
Dec 23, 2021 | 1,318.610 | 1,318.610 | 1,318.610 | 1,318.610 | 7.60% |
Highest: 1,340.000 | Lowest: 1,185.880 | Difference: 154.120 | Average: 1,284.222 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review