Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2022 | 1,110.910 | 1,111.000 | 1,111.000 | 1,110.910 | 0.06% |
Apr 22, 2022 | 1,110.270 | 1,110.700 | 1,110.700 | 1,110.270 | -0.03% |
Apr 21, 2022 | 1,110.560 | 1,111.000 | 1,111.000 | 1,110.500 | 0.15% |
Apr 20, 2022 | 1,108.850 | 1,109.990 | 1,109.990 | 1,108.850 | 0.02% |
Apr 19, 2022 | 1,108.610 | 1,108.110 | 1,108.610 | 1,108.110 | 0.07% |
Apr 14, 2022 | 1,107.800 | 1,107.810 | 1,107.810 | 1,107.800 | -0.40% |
Apr 13, 2022 | 1,112.290 | 1,107.200 | 1,112.290 | 1,107.200 | 0.48% |
Apr 12, 2022 | 1,107.000 | 1,106.510 | 1,107.000 | 1,106.510 | 0.13% |
Apr 11, 2022 | 1,105.520 | 1,102.750 | 1,105.520 | 1,102.750 | 0.27% |
Apr 08, 2022 | 1,102.500 | 1,102.510 | 1,102.570 | 1,102.500 | -0.05% |
Apr 07, 2022 | 1,103.010 | 1,102.500 | 1,103.010 | 1,102.500 | 0.05% |
Apr 06, 2022 | 1,102.510 | 1,102.500 | 1,102.510 | 1,102.500 | 0.00% |
Apr 05, 2022 | 1,102.500 | 1,102.510 | 1,102.520 | 1,102.500 | 0.05% |
Apr 04, 2022 | 1,102.000 | 1,102.500 | 1,102.510 | 1,102.000 | -0.05% |
Apr 01, 2022 | 1,102.510 | 1,102.500 | 1,102.510 | 1,102.500 | 0.00% |
Mar 31, 2022 | 1,102.500 | 1,102.520 | 1,102.520 | 1,102.500 | 0.00% |
Mar 30, 2022 | 1,102.500 | 1,102.500 | 1,102.500 | 1,102.500 | 0.03% |
Mar 29, 2022 | 1,102.170 | 1,102.470 | 1,102.530 | 1,102.160 | -0.03% |
Mar 28, 2022 | 1,102.500 | 1,102.500 | 1,102.500 | 1,102.500 | -0.44% |
Mar 25, 2022 | 1,107.340 | 1,107.020 | 1,107.340 | 1,106.840 | 0.00% |
Mar 24, 2022 | 1,107.300 | 1,107.160 | 1,107.330 | 1,107.160 | 0.01% |
Mar 23, 2022 | 1,107.200 | 1,106.030 | 1,107.230 | 1,106.030 | 0.06% |
Mar 22, 2022 | 1,106.500 | 1,106.880 | 1,106.990 | 1,106.500 | 0.05% |
Mar 21, 2022 | 1,105.920 | 1,099.460 | 1,105.920 | 1,099.460 | 0.93% |
Mar 18, 2022 | 1,095.750 | 1,101.590 | 1,102.330 | 1,095.750 | -0.34% |
Mar 17, 2022 | 1,099.520 | 1,095.780 | 1,099.520 | 1,095.780 | 0.24% |
Mar 16, 2022 | 1,096.870 | 1,093.240 | 1,096.870 | 1,091.950 | 0.43% |
Mar 15, 2022 | 1,092.200 | 1,090.000 | 1,092.200 | 1,087.580 | 0.02% |
Mar 14, 2022 | 1,092.000 | 1,091.410 | 1,095.180 | 1,091.410 | -0.17% |
Mar 11, 2022 | 1,093.840 | 1,090.090 | 1,095.370 | 1,090.090 | -1.54% |
Highest: 1,112.290 | Lowest: 1,087.580 | Difference: 24.710 | Average: 1,103.698 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review