Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2020 | 40.800 | 40.900 | 41.050 | 40.900 | 0.25% |
May 11, 2020 | 40.700 | 40.700 | 40.700 | 40.700 | 0.37% |
May 08, 2020 | 40.550 | 40.250 | 40.400 | 40.200 | 1.00% |
May 07, 2020 | 40.150 | 40.350 | 40.350 | 40.100 | -1.47% |
May 06, 2020 | 40.750 | 40.850 | 40.850 | 40.850 | 0.12% |
May 05, 2020 | 40.700 | 40.700 | 40.700 | 40.700 | -0.49% |
May 04, 2020 | 40.900 | 41.200 | 41.350 | 41.200 | -2.50% |
Apr 30, 2020 | 41.950 | 42.450 | 42.450 | 42.400 | -1.99% |
Apr 29, 2020 | 42.800 | 42.350 | 42.350 | 42.350 | 0.71% |
Apr 28, 2020 | 42.500 | 42.050 | 42.750 | 42.050 | 1.92% |
Apr 27, 2020 | 41.700 | 41.650 | 41.650 | 41.500 | 2.08% |
Apr 24, 2020 | 40.850 | 41.200 | 41.200 | 40.750 | -1.80% |
Apr 23, 2020 | 41.600 | 40.900 | 40.900 | 40.900 | 1.71% |
Apr 22, 2020 | 40.900 | 40.700 | 40.700 | 40.700 | 0.37% |
Apr 21, 2020 | 40.750 | 40.950 | 41.100 | 40.700 | -2.04% |
Apr 20, 2020 | 41.600 | 41.300 | 41.300 | 41.200 | 0.36% |
Apr 17, 2020 | 41.450 | 41.500 | 41.500 | 41.500 | 1.47% |
Apr 16, 2020 | 40.850 | 41.250 | 41.250 | 40.700 | 0.00% |
Apr 15, 2020 | 40.850 | 41.000 | 41.000 | 41.000 | -2.85% |
Apr 14, 2020 | 42.050 | 43.050 | 43.050 | 42.600 | -2.55% |
Apr 09, 2020 | 43.150 | 43.150 | 43.150 | 43.150 | 0.82% |
Apr 08, 2020 | 42.800 | 42.450 | 42.450 | 42.450 | -0.12% |
Apr 07, 2020 | 42.850 | 42.850 | 42.850 | 42.850 | 1.42% |
Apr 06, 2020 | 42.250 | 41.000 | 41.150 | 41.000 | 4.58% |
Apr 03, 2020 | 40.400 | 40.400 | 40.400 | 40.400 | -1.10% |
Apr 02, 2020 | 40.850 | 41.250 | 41.250 | 40.800 | -1.45% |
Apr 01, 2020 | 41.450 | 41.450 | 41.450 | 41.250 | -1.43% |
Mar 31, 2020 | 42.050 | 42.050 | 42.050 | 42.050 | -1.06% |
Mar 30, 2020 | 42.500 | 42.500 | 42.500 | 42.500 | -2.19% |
Mar 27, 2020 | 43.450 | 43.450 | 43.450 | 43.450 | 6.50% |
Highest: 43.450 | Lowest: 40.100 | Difference: 3.350 | Average: 41.538 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review