Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2021 | 119.850 | 119.850 | 119.850 | 119.850 | -0.17% |
Sep 24, 2021 | 120.050 | 120.050 | 120.050 | 120.050 | -0.74% |
Sep 23, 2021 | 120.950 | 120.950 | 120.950 | 120.950 | 0.50% |
Sep 22, 2021 | 120.350 | 120.350 | 120.350 | 120.350 | 0.38% |
Sep 21, 2021 | 119.900 | 119.100 | 119.100 | 119.100 | 0.80% |
Sep 20, 2021 | 118.950 | 118.950 | 118.950 | 118.950 | -0.75% |
Sep 17, 2021 | 119.850 | 120.500 | 120.500 | 120.500 | -0.29% |
Sep 16, 2021 | 120.200 | 120.200 | 120.200 | 120.200 | 0.00% |
Sep 15, 2021 | 120.200 | 120.200 | 120.200 | 120.200 | -0.58% |
Sep 14, 2021 | 120.900 | 120.900 | 120.900 | 120.900 | 0.08% |
Sep 13, 2021 | 120.800 | 120.800 | 120.800 | 120.800 | 0.50% |
Sep 10, 2021 | 120.200 | 120.200 | 120.200 | 120.200 | -1.11% |
Sep 09, 2021 | 121.550 | 121.550 | 121.550 | 121.550 | -0.21% |
Sep 08, 2021 | 121.800 | 121.800 | 121.800 | 121.800 | -0.37% |
Sep 07, 2021 | 122.250 | 122.250 | 122.250 | 122.250 | -0.37% |
Sep 06, 2021 | 122.700 | 122.700 | 122.700 | 122.700 | -0.04% |
Sep 03, 2021 | 122.750 | 122.750 | 122.750 | 122.750 | -0.28% |
Sep 02, 2021 | 123.100 | 123.100 | 123.100 | 123.100 | -0.20% |
Sep 01, 2021 | 123.350 | 123.350 | 123.350 | 123.350 | 0.20% |
Aug 31, 2021 | 123.100 | 123.100 | 123.100 | 123.100 | -0.44% |
Aug 30, 2021 | 123.650 | 123.650 | 123.650 | 123.650 | 0.00% |
Aug 27, 2021 | 123.650 | 123.650 | 123.650 | 123.650 | 0.20% |
Aug 26, 2021 | 123.400 | 123.400 | 123.400 | 123.400 | -0.36% |
Aug 25, 2021 | 123.850 | 123.850 | 123.850 | 123.850 | -0.68% |
Aug 24, 2021 | 124.700 | 123.850 | 123.850 | 123.850 | -0.72% |
Aug 23, 2021 | 125.600 | 124.650 | 124.650 | 124.650 | 0.00% |
Aug 20, 2021 | 125.600 | 125.600 | 125.600 | 125.600 | 0.52% |
Aug 19, 2021 | 124.950 | 124.950 | 124.950 | 124.950 | -0.20% |
Aug 18, 2021 | 125.200 | 125.200 | 125.200 | 125.200 | 0.32% |
Aug 17, 2021 | 124.800 | 124.800 | 124.800 | 124.800 | 4.13% |
Highest: 125.600 | Lowest: 118.950 | Difference: 6.650 | Average: 122.273 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review