
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2023 | 98.000 | 97.550 | 97.850 | 97.550 | 0.00% |
Jan 26, 2023 | 98.000 | 98.250 | 98.250 | 97.750 | 0.05% |
Jan 25, 2023 | 97.950 | 97.900 | 98.100 | 97.750 | -0.05% |
Jan 24, 2023 | 98.000 | 97.800 | 98.100 | 97.750 | 0.05% |
Jan 23, 2023 | 97.950 | 97.900 | 97.900 | 97.700 | 0.15% |
Jan 20, 2023 | 97.800 | 97.700 | 97.850 | 97.650 | -0.10% |
Jan 19, 2023 | 97.900 | 97.850 | 98.200 | 97.650 | -0.10% |
Jan 18, 2023 | 98.000 | 97.700 | 97.950 | 97.650 | 0.05% |
Jan 17, 2023 | 97.950 | 97.750 | 97.850 | 97.600 | 0.00% |
Jan 16, 2023 | 97.950 | 97.750 | 97.750 | 97.500 | 0.10% |
Jan 13, 2023 | 97.850 | 97.700 | 97.800 | 97.650 | -0.10% |
Jan 12, 2023 | 97.950 | 97.750 | 97.950 | 97.650 | 0.26% |
Jan 11, 2023 | 97.700 | 97.750 | 98.100 | 97.700 | 0.00% |
Jan 10, 2023 | 97.700 | 98.000 | 98.000 | 97.750 | 0.00% |
Jan 09, 2023 | 97.700 | 97.950 | 98.000 | 97.950 | 0.05% |
Jan 06, 2023 | 97.650 | 97.850 | 97.850 | 97.850 | 0.00% |
Jan 05, 2023 | 97.650 | 97.800 | 98.050 | 97.750 | 0.05% |
Jan 04, 2023 | 97.600 | 97.100 | 98.050 | 97.100 | 0.05% |
Jan 03, 2023 | 97.550 | 97.700 | 97.800 | 97.650 | 0.15% |
Jan 02, 2023 | 97.400 | 97.800 | 97.850 | 97.650 | 0.10% |
Dec 30, 2022 | 97.300 | 97.600 | 97.750 | 97.600 | -0.05% |
Dec 29, 2022 | 97.350 | 97.750 | 97.750 | 97.600 | 0.05% |
Dec 28, 2022 | 97.300 | 97.600 | 97.750 | 97.600 | 0.00% |
Highest: 98.250 | Lowest: 97.100 | Difference: 1.150 | Average: 97.748 | Change %: 0.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review