Breaking News
Get 40% Off 0
Is NVDA a 🟢 buy or 🔴 sell? Unlock Now
Close

BANCA ALETTI & C ZT 1810.07 EUR EURO STOXX Select Dividend 30 INDEX 15Sep23 (IT521251)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
ALETTI 1810.07 EUR EURO STOXX Select Dividend 30 1 historical data, for real-time data please try another search
99.900 +0.000    +0.00%
12/09 - Closed. Currency in ( Disclaimer )
Type:  Certificate
Market:  Italy
Issuer:  Banca Akros SpA
ISIN:  IT0005212516 
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 99.900 / 99.950
  • Day's Range: 99.900 - 99.920
ALETTI 1810.07 EUR EURO STOXX Select Dividend 30 1 99.900 +0.000 +0.00%

IT521251 Historical Data

 
Get free historical data for BANCA ALETTI & C ZT 1810.07 EUR EURO STOXX Select Dividend 30 INDEX 15Sep23. You'll find the closing price, open, high, low, change and change percentage of the BANCA ALETTI & C ZT 1810.07 EUR EURO STOXX Select Dividend 30 INDEX 15Sep23 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/31/2023 - 02/27/2024
 
Date Price Open High Low Change %
Sep 12, 2023 99.900 99.900 99.920 99.900 0.05%
Sep 11, 2023 99.850 99.850 99.950 99.850 -0.50%
Sep 08, 2023 100.350 99.850 99.850 99.850 0.05%
Sep 07, 2023 100.300 99.800 99.800 99.800 0.45%
Sep 06, 2023 99.850 99.800 99.800 99.800 -0.40%
Sep 05, 2023 100.250 99.800 99.800 99.750 0.00%
Sep 04, 2023 100.250 99.750 99.850 99.750 0.45%
Sep 01, 2023 99.800 99.750 99.750 99.750 -0.40%
Aug 31, 2023 100.200 99.750 99.750 99.750 0.05%
Aug 30, 2023 100.150 99.750 99.750 99.700 0.00%
Aug 29, 2023 100.150 99.800 99.800 99.650 0.40%
Aug 28, 2023 99.750 99.750 99.750 99.750 -0.35%
Aug 25, 2023 100.100 99.750 99.750 99.650 0.40%
Aug 24, 2023 99.700 99.700 99.750 99.700 0.00%
Aug 22, 2023 99.700 99.700 99.700 99.650 0.00%
Aug 21, 2023 99.700 99.700 99.700 99.650 -0.30%
Aug 18, 2023 100.000 99.700 99.700 99.700 0.35%
Aug 17, 2023 99.650 99.550 99.700 99.500 0.00%
Aug 16, 2023 99.650 99.650 99.650 99.550 0.00%
Aug 14, 2023 99.650 99.650 99.650 99.650 0.00%
Aug 11, 2023 99.650 99.550 99.550 99.550 0.00%
Aug 10, 2023 99.650 99.650 99.650 99.550 0.10%
Aug 09, 2023 99.550 99.550 99.550 99.500 0.00%
Aug 08, 2023 99.550 99.500 99.500 99.500 0.00%
Aug 07, 2023 99.550 99.500 99.500 99.500 -0.20%
Aug 04, 2023 99.750 99.500 99.550 99.500 0.25%
Aug 03, 2023 99.500 99.450 99.550 99.450 0.00%
Aug 02, 2023 99.500 99.450 99.450 99.450 0.00%
Aug 01, 2023 99.500 99.450 99.500 99.450 0.10%
Jul 31, 2023 99.400 99.400 99.500 99.400 -0.50%
Highest: 99.950 Lowest: 99.400 Difference: 0.550 Average: 99.818 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

IT521251 Comments

Write your thoughts about BANCA ALETTI & C ZT 1810.07 EUR EURO STOXX Select Dividend 30 INDEX 15Sep23
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email