Breaking News
Investing Pro 0
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
Close

BANCA ALETTI & C ZT 1810.07 EUR EURO STOXX Select Dividend 30 INDEX 15Sep23 (IT521251)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
97.850 -0.150    -0.15%
27/01 - Closed. Currency in ( Disclaimer )
Type:  Certificate
Market:  Italy
Issuer:  Banca Akros SpA
ISIN:  IT0005212516 
Asset Class:  Index
  • Volume: 7,180
  • Bid/Ask: 97.800 / 98.150
  • Day's Range: 97.550 - 97.850
ALETTI 1810.07 EUR EURO STOXX Select Dividend 30 1 97.850 -0.150 -0.15%

IT521251 Historical Data

 
Get free historical data for BANCA ALETTI & C ZT 1810.07 EUR EURO STOXX Select Dividend 30 INDEX 15Sep23. You'll find the closing price, open, high, low, change and change percentage of the BANCA ALETTI & C ZT 1810.07 EUR EURO STOXX Select Dividend 30 INDEX 15Sep23 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/28/2022 - 01/28/2023
 
Date Price Open High Low Change %
Jan 27, 2023 98.000 97.550 97.850 97.550 0.00%
Jan 26, 2023 98.000 98.250 98.250 97.750 0.05%
Jan 25, 2023 97.950 97.900 98.100 97.750 -0.05%
Jan 24, 2023 98.000 97.800 98.100 97.750 0.05%
Jan 23, 2023 97.950 97.900 97.900 97.700 0.15%
Jan 20, 2023 97.800 97.700 97.850 97.650 -0.10%
Jan 19, 2023 97.900 97.850 98.200 97.650 -0.10%
Jan 18, 2023 98.000 97.700 97.950 97.650 0.05%
Jan 17, 2023 97.950 97.750 97.850 97.600 0.00%
Jan 16, 2023 97.950 97.750 97.750 97.500 0.10%
Jan 13, 2023 97.850 97.700 97.800 97.650 -0.10%
Jan 12, 2023 97.950 97.750 97.950 97.650 0.26%
Jan 11, 2023 97.700 97.750 98.100 97.700 0.00%
Jan 10, 2023 97.700 98.000 98.000 97.750 0.00%
Jan 09, 2023 97.700 97.950 98.000 97.950 0.05%
Jan 06, 2023 97.650 97.850 97.850 97.850 0.00%
Jan 05, 2023 97.650 97.800 98.050 97.750 0.05%
Jan 04, 2023 97.600 97.100 98.050 97.100 0.05%
Jan 03, 2023 97.550 97.700 97.800 97.650 0.15%
Jan 02, 2023 97.400 97.800 97.850 97.650 0.10%
Dec 30, 2022 97.300 97.600 97.750 97.600 -0.05%
Dec 29, 2022 97.350 97.750 97.750 97.600 0.05%
Dec 28, 2022 97.300 97.600 97.750 97.600 0.00%
Highest: 98.250 Lowest: 97.100 Difference: 1.150 Average: 97.748 Change %: 0.719
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

IT521251 Comments

Write your thoughts about BANCA ALETTI & C ZT 1810.07 EUR EURO STOXX Select Dividend 30 INDEX 15Sep23
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email