Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2020 | 61.000 | 61.000 | 61.000 | 61.000 | 4.63% |
Apr 27, 2020 | 58.300 | 58.300 | 58.300 | 58.300 | 1.30% |
Apr 24, 2020 | 57.550 | 57.550 | 57.550 | 57.550 | -3.03% |
Apr 23, 2020 | 59.350 | 59.350 | 59.350 | 59.350 | 1.19% |
Apr 22, 2020 | 58.650 | 58.650 | 58.650 | 58.650 | 4.92% |
Apr 21, 2020 | 55.900 | 55.900 | 55.900 | 55.900 | -4.93% |
Apr 20, 2020 | 58.800 | 58.800 | 58.800 | 58.800 | -1.75% |
Apr 17, 2020 | 59.850 | 59.850 | 59.850 | 59.850 | 0.50% |
Apr 16, 2020 | 59.550 | 59.550 | 59.550 | 59.550 | -1.16% |
Apr 15, 2020 | 60.250 | 60.250 | 60.250 | 60.250 | -5.42% |
Apr 14, 2020 | 63.700 | 63.700 | 63.700 | 63.700 | -3.04% |
Apr 09, 2020 | 65.700 | 66.100 | 66.100 | 66.100 | 1.23% |
Apr 08, 2020 | 64.900 | 64.900 | 64.900 | 64.900 | -2.11% |
Apr 07, 2020 | 66.300 | 66.300 | 66.300 | 66.300 | 2.79% |
Apr 06, 2020 | 64.500 | 64.500 | 64.500 | 64.500 | -0.08% |
Apr 03, 2020 | 64.550 | 64.550 | 64.550 | 64.550 | -6.25% |
Apr 02, 2020 | 68.850 | 68.850 | 68.850 | 68.850 | 7.24% |
Apr 01, 2020 | 64.200 | 64.200 | 64.200 | 64.200 | 2.72% |
Mar 31, 2020 | 62.500 | 62.500 | 62.500 | 62.500 | 5.57% |
Mar 30, 2020 | 59.200 | 59.200 | 59.200 | 59.200 | 3.59% |
Mar 27, 2020 | 57.150 | 57.150 | 57.150 | 57.150 | -5.30% |
Mar 26, 2020 | 60.350 | 60.350 | 60.350 | 60.350 | -0.17% |
Mar 25, 2020 | 60.450 | 60.450 | 60.450 | 60.450 | 6.80% |
Mar 24, 2020 | 56.600 | 56.600 | 56.600 | 56.600 | 12.30% |
Mar 23, 2020 | 50.400 | 50.400 | 50.400 | 50.400 | 1.92% |
Mar 20, 2020 | 49.450 | 49.450 | 49.450 | 49.450 | 3.89% |
Mar 19, 2020 | 47.600 | 47.600 | 47.600 | 47.600 | 1.93% |
Mar 18, 2020 | 46.700 | 46.700 | 46.700 | 46.700 | 1.85% |
Mar 17, 2020 | 45.850 | 45.850 | 45.850 | 45.850 | 0.44% |
Mar 16, 2020 | 45.650 | 45.650 | 45.650 | 45.650 | -25.16% |
Highest: 68.850 | Lowest: 45.650 | Difference: 23.200 | Average: 58.460 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review