Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Government Bonds
| Country | Yield | High | Low | Chg. | Chg. % | Vs. Bund | Vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.306 | 4.605 | 4.084 | +0.033 | +0.77% | 176.7 | -11.2 | 06:23:08 | |
| Austria | 3.007 | 3.069 | 2.985 | -0.012 | -0.40% | 46.8 | -141.0 | 06:22:40 | |
| Bangladesh | 12.525 | 12.180 | 12.150 | +0.345 | +2.83% | 998.5 | 810.7 | 01:26:33 | |
| Belgium | 3.056 | 3.202 | 1.393 | -0.005 | -0.16% | 51.7 | -136.1 | 06:23:01 | |
| Brazil | 11.762 | 11.810 | 11.810 | -0.049 | -0.41% | 922.2 | 734.4 | 22/05 | |
| Bulgaria | 4.041 | 4.100 | 4.100 | 0.000 | 0.00% | 150.1 | -37.7 | 06:20:31 | |
| Canada | 3.611 | 3.585 | 3.576 | +0.011 | +0.29% | 107.1 | -80.8 | 06:22:51 | |
| Chile | 5.920 | 5.920 | 5.920 | +0.010 | +0.00% | 338.1 | 150.2 | 22/05 | |
| China | 2.317 | 2.331 | 2.301 | +0.003 | +0.13% | -22.3 | -210.1 | 05:48:50 | |
| Colombia | 10.526 | 10.526 | 10.526 | +0.062 | +0.00% | 798.7 | 610.8 | 02:59:56 | |
| Cote D'Ivoire | 6.430 | 6.430 | 6.430 | 0.000 | 0.00% | 389.0 | 201.2 | 01/02 | |
| Croatia | 3.215 | 3.382 | 3.128 | 0.000 | 0.00% | 67.5 | -120.3 | 22/05 | |
| Cyprus | 3.257 | 3.355 | 3.290 | -0.051 | -1.54% | 71.7 | -116.1 | 06:22:41 | |
| Czech Republic | 4.145 | 4.470 | 3.617 | -0.037 | -0.88% | 160.5 | -27.3 | 06:22:54 | |
| Denmark | 2.543 | 2.605 | 2.537 | +0.008 | +0.32% | 0.3 | -187.5 | 22/05 | |
| Egypt | 26.804 | 30.266 | 24.760 | +0.000 | +0.00% | 2,426.5 | 2,238.6 | 02:03:05 | |
| Finland | 2.983 | 3.113 | 2.430 | -0.006 | -0.20% | 44.4 | -143.5 | 06:23:04 | |
| France | 3.021 | 3.148 | 2.395 | -0.006 | -0.20% | 48.1 | -139.7 | 06:23:13 | |
| Germany | 2.5395 | 2.6455 | 1.8850 | +0.0055 | +0.22% | 0.0 | -187.8 | 06:22:57 | |
| Greece | 3.521 | 3.582 | 2.912 | +0.001 | +0.03% | 98.1 | -89.7 | 06:23:00 | |
| Hong Kong | 3.755 | 3.824 | 3.814 | -0.065 | -1.70% | 121.6 | -66.3 | 04:39:01 | |
| Hungary | 6.705 | 6.705 | 6.705 | -0.075 | -1.11% | 416.5 | 228.7 | 22/05 | |
| Iceland | 7.055 | 7.100 | 7.100 | -0.018 | -0.25% | 451.5 | 263.7 | 06:15:28 | |
| India | 6.997 | 7.053 | 6.993 | 0.000 | 0.00% | 445.8 | 257.9 | 09:17:30 | |
| Indonesia | 6.949 | 7.386 | 6.647 | +0.066 | +0.96% | 440.9 | 253.1 | 22/05 | |
| Ireland | 2.916 | 9.925 | 2.183 | -0.012 | -0.41% | 37.6 | -150.2 | 06:23:03 | |
| Israel | 4.852 | 4.914 | 4.080 | -0.019 | -0.39% | 231.3 | 43.4 | 06:20:00 | |
| Italy | 3.823 | 4.028 | 3.520 | -0.005 | -0.13% | 128.3 | -59.5 | 06:23:07 | |
| Japan | 0.990 | 0.999 | 0.696 | -0.010 | -1.00% | -155.0 | -342.8 | 04:09:36 | |
| Kazakhstan | 12.203 | 12.503 | 12.500 | 0.00 | 0.00% | 966.3 | 778.5 | 26/01 | |
| Kenya | 17.910 | 17.220 | 17.220 | +0.000 | +0.00% | 1,537.0 | 1,349.2 | 02:03:01 | |
| Lithuania | 4.650 | 4.650 | 4.650 | -0.000 | 0.00% | 211.1 | 23.2 | 27/01 | |
| Malaysia | 3.926 | 4.048 | 3.879 | +0.050 | +1.29% | 138.7 | -49.2 | 05:02:05 | |
| Malta | 3.541 | 3.541 | 3.502 | +0.000 | +0.00% | 100.1 | -87.7 | 22/05 | |
| Mauritius | 5.510 | 5.510 | 5.510 | -0.050 | -0.90% | 297.1 | 109.2 | 02:03:11 | |
| Mexico | 10.086 | 9.722 | 9.700 | +0.372 | +3.83% | 754.7 | 566.8 | 22/05 | |
| Morocco | 3.727 | 3.727 | 3.727 | -0.100 | -2.61% | 118.8 | -69.1 | 02:03:02 | |
| Namibia | 10.923 | 10.788 | 10.706 | +0.223 | +2.08% | 838.4 | 650.5 | 06:15:28 | |
| Netherlands | 2.829 | 2.899 | 2.190 | 0.000 | 0.00% | 29.0 | -158.9 | 06:23:04 | |
| New Zealand | 4.802 | 4.780 | 4.713 | +0.035 | +0.72% | 226.3 | 38.4 | 01:11:31 | |
| Nigeria | 19.366 | 19.366 | 19.366 | +0.000 | +0.00% | 1,682.6 | 1,494.8 | 22/05 | |
| Norway | 3.708 | 3.905 | 3.115 | -0.038 | -1.01% | 116.8 | -71.0 | 06:22:33 | |
| Pakistan | 14.554 | 14.554 | 14.554 | +0.445 | +3.15% | 1,201.4 | 1,013.5 | 01:24:08 | |
| Peru | 7.088 | 7.088 | 7.088 | -0.001 | -0.01% | 454.8 | 267.0 | 22/05 | |
| Philippines | 6.768 | 6.735 | 6.708 | +0.034 | +0.50% | 422.9 | 235.0 | 05:19:46 | |
| Poland | 5.704 | 5.746 | 5.682 | +0.022 | +0.39% | 316.5 | 128.6 | 06:21:55 | |
| Portugal | 3.156 | 3.294 | 2.583 | -0.013 | -0.41% | 61.6 | -126.2 | 06:22:54 | |
| Romania | 6.680 | 6.780 | 6.730 | -0.070 | -1.04% | 414.0 | 226.2 | 06:22:31 | |
| Russia | 14.370 | 15.120 | 12.140 | +0.150 | +1.05% | 1,183.0 | 995.2 | 06:22:57 | |
| Serbia | 6.090 | 6.100 | 6.100 | 0.000 | 0.00% | 355.1 | 167.2 | 06:00:04 | |
| Singapore | 3.295 | 3.334 | 3.234 | 0.000 | 0.00% | 75.6 | -112.3 | 05:04:04 | |
| Slovakia | 3.51 | 3.56 | 3.52 | -0.03 | -0.71% | 97.4 | -90.5 | 06:22:42 | |
| Slovenia | 3.079 | 3.194 | 2.843 | -0.034 | -1.09% | 54.0 | -133.8 | 06:23:04 | |
| South Africa | 10.610 | 11.264 | 10.484 | +0.320 | +3.11% | 807.0 | 619.2 | 06:22:27 | |
| South Korea | 3.473 | 3.767 | 3.315 | 0.000 | 0.00% | 93.4 | -94.5 | 02:49:56 | |
| Spain | 3.295 | 3.337 | 3.275 | -0.004 | -0.12% | 75.6 | -112.3 | 06:23:04 | |
| Sri Lanka | 13.092 | 12.905 | 12.905 | +0.188 | +1.45% | 1,055.3 | 867.4 | 22/05 | |
| Sweden | 2.370 | 2.410 | 2.354 | +0.026 | +1.11% | -17.0 | -204.8 | 22/05 | |
| Switzerland | 0.757 | 0.827 | 0.672 | -0.029 | -3.69% | -178.2 | -366.1 | 06:22:00 | |
| Taiwan | 1.585 | 1.620 | 1.610 | -0.035 | -2.16% | -95.4 | -283.3 | 05:09:33 | |
| Thailand | 2.829 | 2.840 | 2.830 | 0.000 | 0.00% | 29.0 | -158.9 | 21:46:05 | |
| Türkiye | 27.640 | 29.100 | 24.675 | +1.750 | +6.76% | 2,510.0 | 2,322.2 | 22/05 | |
| Uganda | 16.820 | 16.365 | 16.365 | +0.455 | +2.78% | 1,428.0 | 1,240.2 | 06:22:35 | |
| United Kingdom | 4.2580 | 4.4390 | 3.7450 | +0.0220 | +0.52% | 171.8 | -16.0 | 06:22:39 | |
| United States | 4.418 | 4.449 | 4.411 | -0.017 | -0.38% | 187.9 | 0.0 | 06:22:00 | |
| Vietnam | 2.953 | 3.027 | 2.959 | -0.006 | -0.22% | 41.3 | -146.6 | 00:20:01 | |
| Zambia | 25.049 | 25.049 | 25.049 | 0.000 | 0.00% | 2,250.9 | 2,063.1 | 22/05 |