Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bahrain 3M | 5.983 | 6.057 | 6.057 | 6.057 | -0.074 | -1.23% | 13:23:14 | ||
Bahrain 6M | 6.067 | 6.141 | 6.143 | 6.141 | -0.074 | -1.21% | 13:23:17 | ||
Bahrain 9M | 6.085 | 6.159 | 6.159 | 6.159 | -0.074 | -1.20% | 13:23:15 | ||
Bahrain 1Y | 6.089 | 6.164 | 6.164 | 6.164 | -0.075 | -1.22% | 13:23:16 | ||
Bahrain 2Y | 6.036 | 6.166 | 6.166 | 6.166 | -0.130 | -2.10% | 13:23:04 | ||
Bahrain 5Y | 6.472 | 6.548 | 6.548 | 6.527 | -0.075 | -1.15% | 13:23:05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Egypt Overnight | 27.257 | 27.257 | 27.673 | 19.272 | -0.015 | -0.06% | 04:01:41 | ||
Egypt 3M | 27.537 | 26.116 | 30.447 | 22.640 | +0.000 | +0.00% | 02:03:12 | ||
Egypt 6M | 27.054 | 25.851 | 33.620 | 25.860 | +0.000 | +0.00% | 02:03:14 | ||
Egypt 9M | 26.383 | 25.942 | 33.123 | 26.339 | +0.000 | +0.00% | 02:03:14 | ||
Egypt 1Y | 25.777 | 26.087 | 32.058 | 25.734 | 0.000 | 0.00% | 02:03:12 | ||
Egypt 2Y | 26.678 | 26.305 | 31.883 | 25.574 | 0.000 | 0.00% | 02:04:21 | ||
Egypt 3Y | 28.121 | 26.850 | 31.023 | 25.730 | +0.000 | +0.00% | 02:03:10 | ||
Egypt 5Y | 28.612 | 27.280 | 30.383 | 25.330 | +0.000 | +0.00% | 02:03:08 | ||
Egypt 7Y | 28.938 | 27.560 | 30.188 | 24.940 | +1.338 | +4.85% | 02:03:10 | ||
Egypt 10Y | 29.044 | 27.660 | 30.266 | 24.760 | +1.344 | +4.85% | 02:03:05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Israel 1M | 4.528 | 4.536 | 4.955 | 2.408 | +0.234 | +5.45% | 25/04 | ||
Israel 3M | 4.402 | 4.352 | 4.493 | 2.209 | +0.139 | +3.26% | 25/04 | ||
Israel 6M | 4.350 | 4.316 | 4.397 | 3.561 | +0.061 | +1.42% | 25/04 | ||
Israel 9M | 4.318 | 4.305 | 4.380 | 3.710 | +0.018 | +0.42% | 25/04 | ||
Israel 1Y | 4.289 | 4.288 | 4.400 | 3.826 | +0.001 | +0.02% | 25/04 | ||
Israel 2Y | 4.338 | 4.341 | 4.383 | 3.529 | +0.041 | +0.95% | 25/04 | ||
Israel 3Y | 4.399 | 4.407 | 4.520 | 3.587 | -0.008 | -0.18% | 25/04 | ||
Israel 5Y | 4.478 | 4.480 | 4.600 | 3.791 | +0.032 | +0.72% | 25/04 | ||
Israel 10Y | 4.770 | 4.785 | 4.914 | 4.080 | -0.001 | -0.02% | 25/04 | ||
Israel 20Y | 4.960 | 4.964 | 5.034 | 4.392 | +0.027 | +0.55% | 25/04 | ||
Israel 30Y | 5.214 | 5.214 | 5.229 | 4.692 | +0.039 | +0.75% | 25/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Jordan 6M | 7.132 | 7.239 | 7.239 | 7.239 | -0.107 | -1.48% | 13:23:05 | ||
Jordan 18M | 6.764 | 6.901 | 6.902 | 6.901 | -0.137 | -1.99% | 13:23:07 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Qatar 1Y | 5.544 | 5.489 | 7.864 | 4.813 | +0.055 | +1.00% | 06:53:32 | ||
Qatar 2Y | 5.345 | 5.298 | 5.480 | 5.185 | +0.000 | +0.00% | 26/01 | ||
Qatar 5Y | 5.073 | 5.028 | 5.112 | 4.262 | +0.045 | +0.89% | 12:57:40 | ||
Qatar 6Y | 5.068 | 5.028 | 5.079 | 4.235 | +0.040 | +0.80% | 06:58:04 | ||
Qatar 7Y | 4.095 | 1.704 | 4.095 | 4.095 | -0.010 | -0.24% | 27/01 | ||
Qatar 20Y | 5.626 | 5.584 | 5.704 | 5.119 | +0.042 | +0.75% | 12:48:01 | ||
Qatar 30Y | 5.710 | 5.671 | 5.771 | 5.197 | +0.039 | +0.69% | 12:57:41 |