Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 601.731 | 601.731 | 601.731 | 601.731 | 0.06% |
May 10, 2024 | 601.343 | 601.343 | 601.343 | 601.343 | -0.45% |
May 08, 2024 | 604.083 | 604.083 | 604.083 | 604.083 | -0.31% |
May 07, 2024 | 605.951 | 605.951 | 605.951 | 605.951 | 0.35% |
May 06, 2024 | 603.852 | 603.852 | 603.852 | 603.852 | 0.14% |
May 03, 2024 | 603.005 | 603.005 | 603.005 | 603.005 | 0.32% |
May 02, 2024 | 601.111 | 601.111 | 601.111 | 601.111 | 0.27% |
Apr 30, 2024 | 599.494 | 599.494 | 599.494 | 599.494 | -0.37% |
Apr 29, 2024 | 601.698 | 601.698 | 601.698 | 601.698 | 0.40% |
Apr 26, 2024 | 599.287 | 599.287 | 599.287 | 599.287 | 0.41% |
Apr 25, 2024 | 596.828 | 596.828 | 596.828 | 596.828 | -0.27% |
Apr 24, 2024 | 598.436 | 598.436 | 598.436 | 598.436 | -0.63% |
Apr 23, 2024 | 602.209 | 602.209 | 602.209 | 602.209 | -0.13% |
Apr 22, 2024 | 603.016 | 603.016 | 603.016 | 603.016 | 0.16% |
Apr 19, 2024 | 602.044 | 602.044 | 602.044 | 602.044 | -0.01% |
Apr 18, 2024 | 602.115 | 602.115 | 602.115 | 602.115 | -0.19% |
Apr 17, 2024 | 603.271 | 603.271 | 603.271 | 603.271 | 0.17% |
Apr 16, 2024 | 602.217 | 602.217 | 602.217 | 602.217 | -0.35% |
Apr 15, 2024 | 604.327 | 604.327 | 604.327 | 604.327 | -0.59% |
Highest: 605.951 | Lowest: 596.828 | Difference: 9.123 | Average: 601.896 | Change %: -1.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review