Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 800.549 | 800.549 | 800.549 | 800.549 | -0.06% |
Apr 16, 2024 | 800.999 | 800.999 | 800.999 | 800.999 | -0.16% |
Apr 09, 2024 | 802.320 | 802.320 | 802.320 | 802.320 | 0.05% |
Apr 02, 2024 | 801.916 | 801.916 | 801.916 | 801.916 | 0.04% |
Mar 28, 2024 | 801.586 | 801.586 | 801.586 | 801.586 | 0.05% |
Mar 26, 2024 | 801.180 | 801.180 | 801.180 | 801.180 | -0.07% |
Mar 19, 2024 | 801.757 | 801.757 | 801.757 | 801.757 | -1.92% |
Mar 12, 2024 | 817.492 | 817.492 | 817.492 | 817.492 | 0.31% |
Mar 05, 2024 | 814.962 | 814.962 | 814.962 | 814.962 | 0.18% |
Feb 29, 2024 | 813.489 | 813.489 | 813.489 | 813.489 | 0.01% |
Feb 27, 2024 | 813.380 | 813.380 | 813.380 | 813.380 | 0.21% |
Feb 20, 2024 | 811.663 | 811.663 | 811.663 | 811.663 | 0.12% |
Feb 13, 2024 | 810.724 | 810.724 | 810.724 | 810.724 | 0.09% |
Feb 06, 2024 | 810.006 | 810.006 | 810.006 | 810.006 | 0.07% |
Jan 31, 2024 | 809.448 | 809.448 | 809.448 | 809.448 | -0.01% |
Jan 30, 2024 | 809.514 | 809.514 | 809.514 | 809.514 | 0.04% |
Jan 23, 2024 | 809.160 | 809.160 | 809.160 | 809.160 | -0.06% |
Jan 16, 2024 | 809.612 | 809.612 | 809.612 | 809.612 | 0.17% |
Jan 09, 2024 | 808.257 | 808.257 | 808.257 | 808.257 | 0.18% |
Jan 02, 2024 | 806.818 | 806.818 | 806.818 | 806.818 | 0.08% |
Dec 29, 2023 | 806.157 | 806.157 | 806.157 | 806.157 | 0.11% |
Dec 22, 2023 | 805.268 | 805.268 | 805.268 | 805.268 | 0.15% |
Dec 19, 2023 | 804.029 | 804.029 | 804.029 | 804.029 | -1.83% |
Dec 12, 2023 | 818.990 | 818.990 | 818.990 | 818.990 | 0.23% |
Dec 05, 2023 | 817.103 | 817.103 | 817.103 | 817.103 | 0.11% |
Nov 30, 2023 | 816.199 | 816.199 | 816.199 | 816.199 | 1.95% |
Apr 23, 2024 | 800.549 | 800.549 | 800.549 | 800.549 | -0.06% |
Apr 16, 2024 | 800.999 | 800.999 | 800.999 | 800.999 | -0.16% |
Apr 09, 2024 | 802.320 | 802.320 | 802.320 | 802.320 | 0.05% |
Apr 02, 2024 | 801.916 | 801.916 | 801.916 | 801.916 | 0.04% |
Highest: 818.990 | Lowest: 800.549 | Difference: 18.441 | Average: 807.612 | Change %: -0.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review