Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1,280.655 | 1,280.655 | 1,280.655 | 1,280.655 | 0.16% |
Apr 23, 2024 | 1,278.560 | 1,278.560 | 1,278.560 | 1,278.560 | -0.06% |
Apr 16, 2024 | 1,279.325 | 1,279.325 | 1,279.325 | 1,279.325 | -0.17% |
Apr 09, 2024 | 1,281.485 | 1,281.485 | 1,281.485 | 1,281.485 | 0.05% |
Apr 02, 2024 | 1,280.889 | 1,280.889 | 1,280.889 | 1,280.889 | 0.04% |
Mar 28, 2024 | 1,280.396 | 1,280.396 | 1,280.396 | 1,280.396 | 0.05% |
Mar 26, 2024 | 1,279.762 | 1,279.762 | 1,279.762 | 1,279.762 | -0.08% |
Mar 19, 2024 | 1,280.733 | 1,280.733 | 1,280.733 | 1,280.733 | 0.19% |
Mar 12, 2024 | 1,278.350 | 1,278.350 | 1,278.350 | 1,278.350 | 0.31% |
Mar 05, 2024 | 1,274.442 | 1,274.442 | 1,274.442 | 1,274.442 | 0.18% |
Feb 29, 2024 | 1,272.174 | 1,272.174 | 1,272.174 | 1,272.174 | 0.01% |
Feb 27, 2024 | 1,272.017 | 1,272.017 | 1,272.017 | 1,272.017 | 0.21% |
Feb 20, 2024 | 1,269.380 | 1,269.380 | 1,269.380 | 1,269.380 | 0.11% |
Feb 13, 2024 | 1,267.961 | 1,267.961 | 1,267.961 | 1,267.961 | 0.08% |
Feb 06, 2024 | 1,266.886 | 1,266.886 | 1,266.886 | 1,266.886 | 0.07% |
Jan 31, 2024 | 1,266.055 | 1,266.055 | 1,266.055 | 1,266.055 | -0.01% |
Jan 30, 2024 | 1,266.165 | 1,266.165 | 1,266.165 | 1,266.165 | 0.04% |
Jan 23, 2024 | 1,265.660 | 1,265.660 | 1,265.660 | 1,265.660 | -0.06% |
Jan 16, 2024 | 1,266.415 | 1,266.415 | 1,266.415 | 1,266.415 | 0.16% |
Jan 09, 2024 | 1,264.344 | 1,264.344 | 1,264.344 | 1,264.344 | 0.17% |
Jan 02, 2024 | 1,262.140 | 1,262.140 | 1,262.140 | 1,262.140 | 0.08% |
Dec 29, 2023 | 1,261.135 | 1,261.135 | 1,261.135 | 1,261.135 | 0.11% |
Dec 22, 2023 | 1,259.780 | 1,259.780 | 1,259.780 | 1,259.780 | 0.15% |
Dec 19, 2023 | 1,257.863 | 1,257.863 | 1,257.863 | 1,257.863 | 0.31% |
Dec 12, 2023 | 1,253.963 | 1,253.963 | 1,253.963 | 1,253.963 | 0.23% |
Dec 05, 2023 | 1,251.120 | 1,251.120 | 1,251.120 | 1,251.120 | -2.31% |
Apr 30, 2024 | 1,280.655 | 1,280.655 | 1,280.655 | 1,280.655 | 0.16% |
Apr 23, 2024 | 1,278.560 | 1,278.560 | 1,278.560 | 1,278.560 | -0.06% |
Apr 16, 2024 | 1,279.325 | 1,279.325 | 1,279.325 | 1,279.325 | -0.17% |
Apr 09, 2024 | 1,281.485 | 1,281.485 | 1,281.485 | 1,281.485 | 0.05% |
Highest: 1,281.485 | Lowest: 1,251.120 | Difference: 30.365 | Average: 1,271.256 | Change %: -0.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review