Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1.386 | 1.386 | 1.386 | 1.386 | 0.94% |
May 09, 2024 | 1.373 | 1.373 | 1.373 | 1.373 | 1.94% |
May 08, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | -0.80% |
May 07, 2024 | 1.358 | 1.358 | 1.358 | 1.358 | -0.21% |
May 06, 2024 | 1.361 | 1.361 | 1.361 | 1.361 | 1.17% |
May 03, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | 1.26% |
May 02, 2024 | 1.328 | 1.328 | 1.328 | 1.328 | 1.37% |
Apr 30, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 0.11% |
Apr 29, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | -0.05% |
Apr 26, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 1.37% |
Apr 25, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | 0.51% |
Apr 24, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | 1.92% |
Apr 23, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | 0.81% |
Apr 22, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | 1.26% |
Apr 19, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | -0.31% |
Apr 18, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | 0.21% |
Apr 17, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | 0.39% |
Apr 16, 2024 | 1.232 | 1.232 | 1.232 | 1.232 | -2.00% |
Apr 15, 2024 | 1.257 | 1.257 | 1.257 | 1.257 | -0.07% |
Highest: 1.386 | Lowest: 1.232 | Difference: 0.154 | Average: 1.301 | Change %: 10.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review