Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 4,016.640 | 4,016.640 | 4,016.640 | 4,016.640 | 0.46% |
May 13, 2024 | 3,998.270 | 3,998.270 | 3,998.270 | 3,998.270 | -0.08% |
May 10, 2024 | 4,001.520 | 4,001.520 | 4,001.520 | 4,001.520 | 0.95% |
May 08, 2024 | 3,963.760 | 3,963.760 | 3,963.760 | 3,963.760 | 0.12% |
May 07, 2024 | 3,959.010 | 3,959.010 | 3,959.010 | 3,959.010 | 0.65% |
May 06, 2024 | 3,933.570 | 3,933.570 | 3,933.570 | 3,933.570 | 0.28% |
May 03, 2024 | 3,922.770 | 3,922.770 | 3,922.770 | 3,922.770 | 0.86% |
May 02, 2024 | 3,889.510 | 3,889.510 | 3,889.510 | 3,889.510 | -0.26% |
Apr 30, 2024 | 3,899.620 | 3,899.620 | 3,899.620 | 3,899.620 | -0.42% |
Apr 29, 2024 | 3,916.120 | 3,916.120 | 3,916.120 | 3,916.120 | 0.38% |
Apr 26, 2024 | 3,901.420 | 3,901.420 | 3,901.420 | 3,901.420 | 1.00% |
Apr 25, 2024 | 3,862.920 | 3,862.920 | 3,862.920 | 3,862.920 | -0.61% |
Apr 24, 2024 | 3,886.590 | 3,886.590 | 3,886.590 | 3,886.590 | -0.52% |
Apr 23, 2024 | 3,906.800 | 3,906.800 | 3,906.800 | 3,906.800 | 0.70% |
Apr 22, 2024 | 3,879.740 | 3,879.740 | 3,879.740 | 3,879.740 | 0.37% |
Apr 19, 2024 | 3,865.360 | 3,865.360 | 3,865.360 | 3,865.360 | -0.31% |
Apr 18, 2024 | 3,877.290 | 3,877.290 | 3,877.290 | 3,877.290 | 0.42% |
Apr 17, 2024 | 3,861.030 | 3,861.030 | 3,861.030 | 3,861.030 | -0.13% |
Apr 16, 2024 | 3,865.980 | 3,865.980 | 3,865.980 | 3,865.980 | -1.05% |
Apr 15, 2024 | 3,907.040 | 3,907.040 | 3,907.040 | 3,907.040 | 0.78% |
Highest: 4,016.640 | Lowest: 3,861.030 | Difference: 155.610 | Average: 3,915.748 | Change %: 3.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review