Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 11.016 | 11.016 | 11.016 | 11.016 | 0.98% |
May 30, 2024 | 10.909 | 10.909 | 10.909 | 10.909 | 0.99% |
May 28, 2024 | 10.802 | 10.802 | 10.802 | 10.802 | -0.40% |
May 27, 2024 | 10.846 | 10.846 | 10.846 | 10.846 | 0.76% |
May 24, 2024 | 10.764 | 10.764 | 10.764 | 10.764 | -0.87% |
May 23, 2024 | 10.859 | 10.859 | 10.859 | 10.859 | -1.24% |
May 22, 2024 | 10.995 | 10.995 | 10.995 | 10.995 | -0.27% |
May 21, 2024 | 11.025 | 11.025 | 11.025 | 11.025 | 0.25% |
May 20, 2024 | 10.997 | 10.997 | 10.997 | 10.997 | 3.10% |
May 17, 2024 | 10.667 | 10.667 | 10.667 | 10.667 | -0.11% |
May 16, 2024 | 10.678 | 10.678 | 10.678 | 10.678 | -0.13% |
May 15, 2024 | 10.692 | 10.692 | 10.692 | 10.692 | 0.50% |
May 14, 2024 | 10.639 | 10.639 | 10.639 | 10.639 | -0.14% |
May 13, 2024 | 10.654 | 10.654 | 10.654 | 10.654 | -1.83% |
May 10, 2024 | 10.852 | 10.852 | 10.852 | 10.852 | 1.68% |
May 09, 2024 | 10.673 | 10.673 | 10.673 | 10.673 | -0.86% |
May 08, 2024 | 10.766 | 10.766 | 10.766 | 10.766 | 0.82% |
May 07, 2024 | 10.678 | 10.678 | 10.678 | 10.678 | 1.17% |
May 06, 2024 | 10.554 | 10.554 | 10.554 | 10.554 | 0.37% |
May 03, 2024 | 10.515 | 10.515 | 10.515 | 10.515 | -0.33% |
Highest: 11.025 | Lowest: 10.515 | Difference: 0.509 | Average: 10.779 | Change %: 4.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review