Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 149.360 | 149.360 | 149.360 | 149.360 | -0.07% |
Apr 24, 2024 | 149.460 | 149.460 | 149.460 | 149.460 | 0.21% |
Apr 21, 2024 | 149.150 | 149.150 | 149.150 | 149.150 | 0.24% |
Apr 18, 2024 | 148.790 | 148.790 | 148.790 | 148.790 | 0.09% |
Apr 17, 2024 | 148.660 | 148.660 | 148.660 | 148.660 | -0.11% |
Apr 16, 2024 | 148.830 | 148.830 | 148.830 | 148.830 | -0.09% |
Apr 15, 2024 | 148.970 | 148.970 | 148.970 | 148.970 | -0.17% |
Apr 14, 2024 | 149.220 | 149.220 | 149.220 | 149.220 | -0.14% |
Apr 11, 2024 | 149.430 | 149.430 | 149.430 | 149.430 | -0.27% |
Apr 10, 2024 | 149.840 | 149.840 | 149.840 | 149.840 | -0.21% |
Apr 09, 2024 | 150.150 | 150.150 | 150.150 | 150.150 | -0.15% |
Apr 08, 2024 | 150.370 | 150.370 | 150.370 | 150.370 | 0.68% |
Apr 25, 2024 | 149.360 | 149.360 | 149.360 | 149.360 | -0.07% |
Apr 24, 2024 | 149.460 | 149.460 | 149.460 | 149.460 | 0.21% |
Apr 21, 2024 | 149.150 | 149.150 | 149.150 | 149.150 | 0.24% |
Apr 18, 2024 | 148.790 | 148.790 | 148.790 | 148.790 | 0.09% |
Apr 17, 2024 | 148.660 | 148.660 | 148.660 | 148.660 | -0.11% |
Apr 16, 2024 | 148.830 | 148.830 | 148.830 | 148.830 | -0.09% |
Apr 15, 2024 | 148.970 | 148.970 | 148.970 | 148.970 | -0.17% |
Apr 14, 2024 | 149.220 | 149.220 | 149.220 | 149.220 | -0.14% |
Apr 11, 2024 | 149.430 | 149.430 | 149.430 | 149.430 | -0.27% |
Apr 10, 2024 | 149.840 | 149.840 | 149.840 | 149.840 | -0.21% |
Apr 09, 2024 | 150.150 | 150.150 | 150.150 | 150.150 | -0.15% |
Apr 08, 2024 | 150.370 | 150.370 | 150.370 | 150.370 | 0.13% |
Apr 07, 2024 | 150.180 | 150.180 | 150.180 | 150.180 | 0.05% |
Apr 04, 2024 | 150.100 | 150.100 | 150.100 | 150.100 | -0.11% |
Apr 03, 2024 | 150.270 | 150.270 | 150.270 | 150.270 | 0.01% |
Apr 02, 2024 | 150.250 | 150.250 | 150.250 | 150.250 | -0.18% |
Apr 01, 2024 | 150.520 | 150.520 | 150.520 | 150.520 | 0.01% |
Mar 31, 2024 | 150.500 | 150.500 | 150.500 | 150.500 | 0.16% |
Highest: 150.520 | Lowest: 148.660 | Difference: 1.860 | Average: 149.543 | Change %: -0.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review