Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 168.410 | 168.410 | 168.410 | 168.410 | -0.05% |
Apr 24, 2024 | 168.500 | 168.500 | 168.500 | 168.500 | 0.27% |
Apr 21, 2024 | 168.050 | 168.050 | 168.050 | 168.050 | 0.29% |
Apr 18, 2024 | 167.570 | 167.570 | 167.570 | 167.570 | 0.19% |
Apr 17, 2024 | 167.260 | 167.260 | 167.260 | 167.260 | -0.12% |
Apr 16, 2024 | 167.460 | 167.460 | 167.460 | 167.460 | -0.10% |
Apr 15, 2024 | 167.630 | 167.630 | 167.630 | 167.630 | -0.26% |
Apr 14, 2024 | 168.060 | 168.060 | 168.060 | 168.060 | -0.18% |
Apr 11, 2024 | 168.360 | 168.360 | 168.360 | 168.360 | -0.31% |
Apr 10, 2024 | 168.880 | 168.880 | 168.880 | 168.880 | -0.16% |
Apr 09, 2024 | 169.150 | 169.150 | 169.150 | 169.150 | -0.15% |
Apr 08, 2024 | 169.410 | 169.410 | 169.410 | 169.410 | 0.19% |
Apr 07, 2024 | 169.090 | 169.090 | 169.090 | 169.090 | 0.15% |
Apr 04, 2024 | 168.840 | 168.840 | 168.840 | 168.840 | -0.17% |
Apr 03, 2024 | 169.120 | 169.120 | 169.120 | 169.120 | 0.05% |
Apr 02, 2024 | 169.030 | 169.030 | 169.030 | 169.030 | -0.21% |
Apr 01, 2024 | 169.380 | 169.380 | 169.380 | 169.380 | -0.05% |
Mar 31, 2024 | 169.460 | 169.460 | 169.460 | 169.460 | 0.15% |
Mar 28, 2024 | 169.200 | 169.200 | 169.200 | 169.200 | 0.00% |
Mar 27, 2024 | 169.200 | 169.200 | 169.200 | 169.200 | -0.02% |
Mar 26, 2024 | 169.230 | 169.230 | 169.230 | 169.230 | -0.22% |
Highest: 169.460 | Lowest: 167.260 | Difference: 2.200 | Average: 168.633 | Change %: -0.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review