Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 143.280 | 143.280 | 143.280 | 143.280 | 0.11% |
May 12, 2024 | 143.120 | 143.120 | 143.120 | 143.120 | 0.01% |
May 09, 2024 | 143.100 | 143.100 | 143.100 | 143.100 | 0.01% |
May 08, 2024 | 143.090 | 143.090 | 143.090 | 143.090 | -0.02% |
May 07, 2024 | 143.120 | 143.120 | 143.120 | 143.120 | 0.29% |
May 06, 2024 | 142.710 | 142.710 | 142.710 | 142.710 | -0.13% |
May 05, 2024 | 142.890 | 142.890 | 142.890 | 142.890 | 0.28% |
May 02, 2024 | 142.490 | 142.490 | 142.490 | 142.490 | 0.13% |
May 01, 2024 | 142.300 | 142.300 | 142.300 | 142.300 | 0.02% |
Apr 30, 2024 | 142.270 | 142.270 | 142.270 | 142.270 | 0.01% |
Apr 25, 2024 | 142.260 | 142.260 | 142.260 | 142.260 | -0.02% |
Apr 24, 2024 | 142.290 | 142.290 | 142.290 | 142.290 | 0.23% |
Apr 21, 2024 | 141.970 | 141.970 | 141.970 | 141.970 | 0.27% |
Apr 18, 2024 | 141.590 | 141.590 | 141.590 | 141.590 | -1.18% |
May 15, 2024 | 143.280 | 143.280 | 143.280 | 143.280 | 0.11% |
May 12, 2024 | 143.120 | 143.120 | 143.120 | 143.120 | 0.01% |
May 09, 2024 | 143.100 | 143.100 | 143.100 | 143.100 | 0.01% |
May 08, 2024 | 143.090 | 143.090 | 143.090 | 143.090 | -0.02% |
May 07, 2024 | 143.120 | 143.120 | 143.120 | 143.120 | 0.29% |
May 06, 2024 | 142.710 | 142.710 | 142.710 | 142.710 | -0.13% |
May 05, 2024 | 142.890 | 142.890 | 142.890 | 142.890 | 0.28% |
May 02, 2024 | 142.490 | 142.490 | 142.490 | 142.490 | 0.13% |
May 01, 2024 | 142.300 | 142.300 | 142.300 | 142.300 | 0.02% |
Apr 30, 2024 | 142.270 | 142.270 | 142.270 | 142.270 | 0.01% |
Apr 25, 2024 | 142.260 | 142.260 | 142.260 | 142.260 | -0.02% |
Apr 24, 2024 | 142.290 | 142.290 | 142.290 | 142.290 | 0.23% |
Apr 21, 2024 | 141.970 | 141.970 | 141.970 | 141.970 | 0.27% |
Apr 18, 2024 | 141.590 | 141.590 | 141.590 | 141.590 | 0.11% |
Apr 17, 2024 | 141.440 | 141.440 | 141.440 | 141.440 | -0.12% |
Apr 16, 2024 | 141.610 | 141.610 | 141.610 | 141.610 | -0.07% |
Highest: 143.280 | Lowest: 141.440 | Difference: 1.840 | Average: 142.534 | Change %: 1.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review