Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 250.500 | 250.500 | 250.500 | 250.500 | -0.41% |
Apr 30, 2024 | 251.540 | 251.540 | 251.540 | 251.540 | 0.18% |
Apr 25, 2024 | 251.080 | 251.080 | 251.080 | 251.080 | -0.87% |
Apr 24, 2024 | 253.290 | 253.290 | 253.290 | 253.290 | 0.93% |
Apr 18, 2024 | 250.950 | 250.950 | 250.950 | 250.950 | 0.67% |
Apr 17, 2024 | 249.270 | 249.270 | 249.270 | 249.270 | -0.51% |
Apr 16, 2024 | 250.560 | 250.560 | 250.560 | 250.560 | -0.02% |
Apr 15, 2024 | 250.620 | 250.620 | 250.620 | 250.620 | -1.00% |
Apr 11, 2024 | 253.150 | 253.150 | 253.150 | 253.150 | -0.70% |
Apr 10, 2024 | 254.930 | 254.930 | 254.930 | 254.930 | -0.78% |
Apr 09, 2024 | 256.930 | 256.930 | 256.930 | 256.930 | -0.71% |
Apr 08, 2024 | 258.780 | 258.780 | 258.780 | 258.780 | 1.78% |
Apr 04, 2024 | 254.250 | 254.250 | 254.250 | 254.250 | -0.98% |
Apr 03, 2024 | 256.770 | 256.770 | 256.770 | 256.770 | 0.10% |
Apr 02, 2024 | 256.510 | 256.510 | 256.510 | 256.510 | -0.93% |
Apr 01, 2024 | 258.920 | 258.920 | 258.920 | 258.920 | 0.50% |
Mar 28, 2024 | 257.640 | 257.640 | 257.640 | 257.640 | 0.28% |
Mar 27, 2024 | 256.910 | 256.910 | 256.910 | 256.910 | 2.56% |
May 01, 2024 | 250.500 | 250.500 | 250.500 | 250.500 | -0.41% |
Apr 30, 2024 | 251.540 | 251.540 | 251.540 | 251.540 | 0.18% |
Apr 25, 2024 | 251.080 | 251.080 | 251.080 | 251.080 | -0.87% |
Apr 24, 2024 | 253.290 | 253.290 | 253.290 | 253.290 | 0.93% |
Apr 18, 2024 | 250.950 | 250.950 | 250.950 | 250.950 | 0.67% |
Apr 17, 2024 | 249.270 | 249.270 | 249.270 | 249.270 | -0.51% |
Apr 16, 2024 | 250.560 | 250.560 | 250.560 | 250.560 | -0.02% |
Apr 15, 2024 | 250.620 | 250.620 | 250.620 | 250.620 | -1.00% |
Apr 11, 2024 | 253.150 | 253.150 | 253.150 | 253.150 | -0.70% |
Apr 10, 2024 | 254.930 | 254.930 | 254.930 | 254.930 | -0.78% |
Apr 09, 2024 | 256.930 | 256.930 | 256.930 | 256.930 | -0.71% |
Apr 08, 2024 | 258.780 | 258.780 | 258.780 | 258.780 | 1.78% |
Highest: 258.920 | Lowest: 249.270 | Difference: 9.650 | Average: 253.473 | Change %: -1.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review