Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 133.910 | 133.910 | 133.910 | 133.910 | 0.19% |
May 01, 2024 | 133.660 | 133.660 | 133.660 | 133.660 | -0.04% |
Apr 30, 2024 | 133.710 | 133.710 | 133.710 | 133.710 | 0.04% |
Apr 25, 2024 | 133.650 | 133.650 | 133.650 | 133.650 | -0.07% |
Apr 24, 2024 | 133.750 | 133.750 | 133.750 | 133.750 | 0.22% |
Apr 21, 2024 | 133.460 | 133.460 | 133.460 | 133.460 | 0.18% |
Apr 18, 2024 | 133.220 | 133.220 | 133.220 | 133.220 | 0.20% |
Apr 17, 2024 | 132.950 | 132.950 | 132.950 | 132.950 | -0.23% |
Apr 16, 2024 | 133.250 | 133.250 | 133.250 | 133.250 | -0.13% |
Apr 15, 2024 | 133.430 | 133.430 | 133.430 | 133.430 | -0.22% |
Apr 14, 2024 | 133.730 | 133.730 | 133.730 | 133.730 | -0.09% |
Apr 11, 2024 | 133.850 | 133.850 | 133.850 | 133.850 | -0.04% |
May 02, 2024 | 133.910 | 133.910 | 133.910 | 133.910 | 0.19% |
May 01, 2024 | 133.660 | 133.660 | 133.660 | 133.660 | -0.04% |
Apr 30, 2024 | 133.710 | 133.710 | 133.710 | 133.710 | 0.04% |
Apr 25, 2024 | 133.650 | 133.650 | 133.650 | 133.650 | -0.07% |
Apr 24, 2024 | 133.750 | 133.750 | 133.750 | 133.750 | 0.22% |
Apr 21, 2024 | 133.460 | 133.460 | 133.460 | 133.460 | 0.18% |
Apr 18, 2024 | 133.220 | 133.220 | 133.220 | 133.220 | 0.20% |
Apr 17, 2024 | 132.950 | 132.950 | 132.950 | 132.950 | -0.23% |
Apr 16, 2024 | 133.250 | 133.250 | 133.250 | 133.250 | -0.13% |
Apr 15, 2024 | 133.430 | 133.430 | 133.430 | 133.430 | -0.22% |
Apr 14, 2024 | 133.730 | 133.730 | 133.730 | 133.730 | -0.09% |
Apr 11, 2024 | 133.850 | 133.850 | 133.850 | 133.850 | -0.29% |
Apr 10, 2024 | 134.240 | 134.240 | 134.240 | 134.240 | -0.20% |
Apr 09, 2024 | 134.510 | 134.510 | 134.510 | 134.510 | -0.13% |
Apr 08, 2024 | 134.690 | 134.690 | 134.690 | 134.690 | 0.15% |
Apr 07, 2024 | 134.490 | 134.490 | 134.490 | 134.490 | 0.00% |
Apr 04, 2024 | 134.490 | 134.490 | 134.490 | 134.490 | -0.06% |
Apr 03, 2024 | 134.570 | 134.570 | 134.570 | 134.570 | 0.01% |
Highest: 134.690 | Lowest: 132.950 | Difference: 1.740 | Average: 133.738 | Change %: -0.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review