Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 314.450 | 314.450 | 314.450 | 314.450 | -0.91% |
Apr 30, 2024 | 317.340 | 317.340 | 317.340 | 317.340 | 0.35% |
Apr 25, 2024 | 316.230 | 316.230 | 316.230 | 316.230 | -0.52% |
Apr 24, 2024 | 317.880 | 317.880 | 317.880 | 317.880 | 0.65% |
Apr 21, 2024 | 315.820 | 315.820 | 315.820 | 315.820 | 0.48% |
Apr 18, 2024 | 314.320 | 314.320 | 314.320 | 314.320 | 0.47% |
Apr 17, 2024 | 312.840 | 312.840 | 312.840 | 312.840 | -0.55% |
Apr 16, 2024 | 314.580 | 314.580 | 314.580 | 314.580 | -0.57% |
Apr 15, 2024 | 316.390 | 316.390 | 316.390 | 316.390 | -0.50% |
Apr 14, 2024 | 317.970 | 317.970 | 317.970 | 317.970 | -0.01% |
Apr 11, 2024 | 318.010 | 318.010 | 318.010 | 318.010 | -0.98% |
Apr 10, 2024 | 321.150 | 321.150 | 321.150 | 321.150 | 2.13% |
May 01, 2024 | 314.450 | 314.450 | 314.450 | 314.450 | -0.91% |
Apr 30, 2024 | 317.340 | 317.340 | 317.340 | 317.340 | 0.35% |
Apr 25, 2024 | 316.230 | 316.230 | 316.230 | 316.230 | -0.52% |
Apr 24, 2024 | 317.880 | 317.880 | 317.880 | 317.880 | 0.65% |
Apr 21, 2024 | 315.820 | 315.820 | 315.820 | 315.820 | 0.48% |
Apr 18, 2024 | 314.320 | 314.320 | 314.320 | 314.320 | 0.47% |
Apr 17, 2024 | 312.840 | 312.840 | 312.840 | 312.840 | -0.55% |
Apr 16, 2024 | 314.580 | 314.580 | 314.580 | 314.580 | -0.57% |
Apr 15, 2024 | 316.390 | 316.390 | 316.390 | 316.390 | -0.50% |
Apr 14, 2024 | 317.970 | 317.970 | 317.970 | 317.970 | -0.01% |
Apr 11, 2024 | 318.010 | 318.010 | 318.010 | 318.010 | -0.98% |
Apr 10, 2024 | 321.150 | 321.150 | 321.150 | 321.150 | -0.71% |
Apr 09, 2024 | 323.440 | 323.440 | 323.440 | 323.440 | -0.74% |
Apr 08, 2024 | 325.840 | 325.840 | 325.840 | 325.840 | 0.81% |
Apr 07, 2024 | 323.210 | 323.210 | 323.210 | 323.210 | 0.95% |
Apr 04, 2024 | 320.160 | 320.160 | 320.160 | 320.160 | -0.84% |
Apr 03, 2024 | 322.880 | 322.880 | 322.880 | 322.880 | 0.16% |
Apr 02, 2024 | 322.360 | 322.360 | 322.360 | 322.360 | -0.79% |
Highest: 325.840 | Lowest: 312.840 | Difference: 13.000 | Average: 317.728 | Change %: -3.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review