Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 108.600 | 108.600 | 108.600 | 108.600 | 0.34% |
Apr 18, 2024 | 108.230 | 108.230 | 108.230 | 108.230 | 0.01% |
Apr 17, 2024 | 108.220 | 108.220 | 108.220 | 108.220 | 0.08% |
Apr 16, 2024 | 108.130 | 108.130 | 108.130 | 108.130 | -0.30% |
Apr 15, 2024 | 108.450 | 108.450 | 108.450 | 108.450 | -0.27% |
Apr 11, 2024 | 108.740 | 108.740 | 108.740 | 108.740 | -0.15% |
Apr 10, 2024 | 108.900 | 108.900 | 108.900 | 108.900 | -0.39% |
Apr 09, 2024 | 109.330 | 109.330 | 109.330 | 109.330 | 0.00% |
Apr 08, 2024 | 109.330 | 109.330 | 109.330 | 109.330 | -0.20% |
Apr 04, 2024 | 109.550 | 109.550 | 109.550 | 109.550 | 0.10% |
Apr 03, 2024 | 109.440 | 109.440 | 109.440 | 109.440 | -0.07% |
Apr 02, 2024 | 109.520 | 109.520 | 109.520 | 109.520 | -0.17% |
Apr 01, 2024 | 109.710 | 109.710 | 109.710 | 109.710 | -0.10% |
Mar 28, 2024 | 109.820 | 109.820 | 109.820 | 109.820 | -0.14% |
Mar 27, 2024 | 109.970 | 109.970 | 109.970 | 109.970 | 0.22% |
Mar 26, 2024 | 109.730 | 109.730 | 109.730 | 109.730 | -0.08% |
Mar 25, 2024 | 109.820 | 109.820 | 109.820 | 109.820 | 1.12% |
Apr 24, 2024 | 108.600 | 108.600 | 108.600 | 108.600 | 0.34% |
Apr 18, 2024 | 108.230 | 108.230 | 108.230 | 108.230 | 0.01% |
Apr 17, 2024 | 108.220 | 108.220 | 108.220 | 108.220 | 0.08% |
Apr 16, 2024 | 108.130 | 108.130 | 108.130 | 108.130 | -0.30% |
Apr 15, 2024 | 108.450 | 108.450 | 108.450 | 108.450 | -0.27% |
Apr 11, 2024 | 108.740 | 108.740 | 108.740 | 108.740 | -0.15% |
Apr 10, 2024 | 108.900 | 108.900 | 108.900 | 108.900 | -0.39% |
Apr 09, 2024 | 109.330 | 109.330 | 109.330 | 109.330 | 0.00% |
Apr 08, 2024 | 109.330 | 109.330 | 109.330 | 109.330 | -0.20% |
Apr 04, 2024 | 109.550 | 109.550 | 109.550 | 109.550 | 0.10% |
Apr 03, 2024 | 109.440 | 109.440 | 109.440 | 109.440 | -0.07% |
Apr 02, 2024 | 109.520 | 109.520 | 109.520 | 109.520 | -0.17% |
Apr 01, 2024 | 109.710 | 109.710 | 109.710 | 109.710 | -0.10% |
Highest: 109.970 | Lowest: 108.130 | Difference: 1.840 | Average: 109.055 | Change %: -1.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review