Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 125.170 | 125.170 | 125.170 | 125.170 | -0.26% |
Apr 18, 2024 | 125.490 | 125.490 | 125.490 | 125.490 | -0.03% |
Apr 17, 2024 | 125.530 | 125.530 | 125.530 | 125.530 | 1.12% |
Apr 16, 2024 | 124.140 | 124.140 | 124.140 | 124.140 | -0.27% |
Apr 15, 2024 | 124.480 | 124.480 | 124.480 | 124.480 | -0.42% |
Apr 11, 2024 | 125.010 | 125.010 | 125.010 | 125.010 | 0.56% |
Apr 10, 2024 | 124.320 | 124.320 | 124.320 | 124.320 | 0.46% |
Apr 09, 2024 | 123.750 | 123.750 | 123.750 | 123.750 | 0.13% |
Apr 08, 2024 | 123.590 | 123.590 | 123.590 | 123.590 | -0.64% |
Apr 04, 2024 | 124.390 | 124.390 | 124.390 | 124.390 | -0.22% |
Apr 03, 2024 | 124.660 | 124.660 | 124.660 | 124.660 | 0.39% |
Apr 02, 2024 | 124.180 | 124.180 | 124.180 | 124.180 | 0.75% |
Apr 01, 2024 | 123.260 | 123.260 | 123.260 | 123.260 | -0.17% |
Mar 28, 2024 | 123.470 | 123.470 | 123.470 | 123.470 | -0.11% |
Mar 27, 2024 | 123.610 | 123.610 | 123.610 | 123.610 | 0.30% |
Mar 26, 2024 | 123.240 | 123.240 | 123.240 | 123.240 | 0.67% |
Mar 25, 2024 | 122.420 | 122.420 | 122.420 | 122.420 | -2.20% |
Apr 24, 2024 | 125.170 | 125.170 | 125.170 | 125.170 | -0.26% |
Apr 18, 2024 | 125.490 | 125.490 | 125.490 | 125.490 | -0.03% |
Apr 17, 2024 | 125.530 | 125.530 | 125.530 | 125.530 | 1.12% |
Apr 16, 2024 | 124.140 | 124.140 | 124.140 | 124.140 | -0.27% |
Apr 15, 2024 | 124.480 | 124.480 | 124.480 | 124.480 | -0.42% |
Apr 11, 2024 | 125.010 | 125.010 | 125.010 | 125.010 | 0.56% |
Apr 10, 2024 | 124.320 | 124.320 | 124.320 | 124.320 | 0.46% |
Apr 09, 2024 | 123.750 | 123.750 | 123.750 | 123.750 | 0.13% |
Apr 08, 2024 | 123.590 | 123.590 | 123.590 | 123.590 | -0.64% |
Apr 04, 2024 | 124.390 | 124.390 | 124.390 | 124.390 | -0.22% |
Apr 03, 2024 | 124.660 | 124.660 | 124.660 | 124.660 | 0.39% |
Apr 02, 2024 | 124.180 | 124.180 | 124.180 | 124.180 | 0.75% |
Apr 01, 2024 | 123.260 | 123.260 | 123.260 | 123.260 | -0.17% |
Highest: 125.530 | Lowest: 122.420 | Difference: 3.110 | Average: 124.289 | Change %: 1.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review