Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2021 | 115.976 | 115.976 | 115.976 | 115.976 | 0.24% |
May 04, 2021 | 115.702 | 115.702 | 115.702 | 115.702 | -0.19% |
May 03, 2021 | 115.921 | 115.921 | 115.921 | 115.921 | 0.06% |
Apr 30, 2021 | 115.856 | 115.856 | 115.856 | 115.856 | -0.15% |
Apr 29, 2021 | 116.028 | 116.028 | 116.028 | 116.028 | -0.01% |
Apr 28, 2021 | 116.044 | 116.044 | 116.044 | 116.044 | -0.07% |
Apr 27, 2021 | 116.127 | 116.127 | 116.127 | 116.127 | -0.11% |
Apr 26, 2021 | 116.251 | 116.251 | 116.251 | 116.251 | 0.12% |
Apr 23, 2021 | 116.107 | 116.107 | 116.107 | 116.107 | 0.12% |
Apr 22, 2021 | 115.966 | 115.966 | 115.966 | 115.966 | 0.07% |
Apr 21, 2021 | 115.888 | 115.888 | 115.888 | 115.888 | 0.20% |
Apr 20, 2021 | 115.660 | 115.660 | 115.660 | 115.660 | -0.23% |
Apr 19, 2021 | 115.930 | 115.930 | 115.930 | 115.930 | -0.06% |
Apr 16, 2021 | 115.999 | 115.999 | 115.999 | 115.999 | 0.41% |
Apr 13, 2021 | 115.525 | 115.525 | 115.525 | 115.525 | 0.17% |
Apr 12, 2021 | 115.326 | 115.326 | 115.326 | 115.326 | -0.20% |
Apr 09, 2021 | 115.555 | 115.555 | 115.555 | 115.555 | 0.08% |
Apr 07, 2021 | 115.468 | 115.468 | 115.468 | 115.468 | -0.04% |
Apr 06, 2021 | 115.512 | 115.512 | 115.512 | 115.512 | 0.32% |
Apr 01, 2021 | 115.143 | 115.143 | 115.143 | 115.143 | 0.28% |
Mar 31, 2021 | 114.819 | 114.819 | 114.819 | 114.819 | 0.18% |
Mar 30, 2021 | 114.616 | 114.616 | 114.616 | 114.616 | -0.19% |
Mar 29, 2021 | 114.838 | 114.838 | 114.838 | 114.838 | -0.10% |
Mar 26, 2021 | 114.955 | 114.955 | 114.955 | 114.955 | 0.21% |
Mar 25, 2021 | 114.711 | 114.711 | 114.711 | 114.711 | 0.11% |
Mar 24, 2021 | 114.580 | 114.580 | 114.580 | 114.580 | -0.19% |
Mar 23, 2021 | 114.796 | 114.796 | 114.796 | 114.796 | -0.06% |
Mar 22, 2021 | 114.865 | 114.865 | 114.865 | 114.865 | 0.06% |
Mar 19, 2021 | 114.798 | 114.798 | 114.798 | 114.798 | -0.04% |
Mar 18, 2021 | 114.842 | 114.842 | 114.842 | 114.842 | -0.98% |
Highest: 116.251 | Lowest: 114.580 | Difference: 1.671 | Average: 115.460 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review