Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 95.153 | 95.153 | 95.153 | 95.153 | -0.89% |
Apr 29, 2024 | 96.010 | 96.010 | 96.010 | 96.010 | 0.15% |
Apr 26, 2024 | 95.864 | 95.864 | 95.864 | 95.864 | 1.00% |
Apr 25, 2024 | 94.919 | 94.919 | 94.919 | 94.919 | -0.62% |
Apr 24, 2024 | 95.512 | 95.512 | 95.512 | 95.512 | -0.20% |
Apr 23, 2024 | 95.704 | 95.704 | 95.704 | 95.704 | 0.80% |
Apr 22, 2024 | 94.947 | 94.947 | 94.947 | 94.947 | 0.50% |
Apr 19, 2024 | 94.476 | 94.476 | 94.476 | 94.476 | -0.41% |
Apr 18, 2024 | 94.865 | 94.865 | 94.865 | 94.865 | -0.20% |
Apr 17, 2024 | 95.060 | 95.060 | 95.060 | 95.060 | -0.28% |
Apr 16, 2024 | 95.331 | 95.331 | 95.331 | 95.331 | -0.37% |
Apr 15, 2024 | 95.687 | 95.687 | 95.687 | 95.687 | -1.00% |
Apr 12, 2024 | 96.653 | 96.653 | 96.653 | 96.653 | -0.61% |
Apr 11, 2024 | 97.243 | 97.243 | 97.243 | 97.243 | 0.15% |
Apr 10, 2024 | 97.101 | 97.101 | 97.101 | 97.101 | -0.82% |
Apr 09, 2024 | 97.905 | 97.905 | 97.905 | 97.905 | 0.22% |
Apr 08, 2024 | 97.691 | 97.691 | 97.691 | 97.691 | 0.00% |
Apr 05, 2024 | 97.689 | 97.689 | 97.689 | 97.689 | 0.26% |
Apr 04, 2024 | 97.435 | 97.435 | 97.435 | 97.435 | -0.43% |
Highest: 97.905 | Lowest: 94.476 | Difference: 3.429 | Average: 96.065 | Change %: -2.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review