Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 112.762 | 112.762 | 112.762 | 112.762 | -0.89% |
Apr 29, 2024 | 113.775 | 113.775 | 113.775 | 113.775 | 0.16% |
Apr 26, 2024 | 113.593 | 113.593 | 113.593 | 113.593 | 1.00% |
Apr 25, 2024 | 112.470 | 112.470 | 112.470 | 112.470 | -0.62% |
Apr 24, 2024 | 113.170 | 113.170 | 113.170 | 113.170 | -0.20% |
Apr 23, 2024 | 113.394 | 113.394 | 113.394 | 113.394 | 0.80% |
Apr 22, 2024 | 112.494 | 112.494 | 112.494 | 112.494 | 0.51% |
Apr 19, 2024 | 111.927 | 111.927 | 111.927 | 111.927 | -0.41% |
Apr 18, 2024 | 112.386 | 112.386 | 112.386 | 112.386 | -0.20% |
Apr 17, 2024 | 112.613 | 112.613 | 112.613 | 112.613 | -0.28% |
Apr 16, 2024 | 112.932 | 112.932 | 112.932 | 112.932 | -0.37% |
Apr 15, 2024 | 113.351 | 113.351 | 113.351 | 113.351 | 0.52% |
Apr 30, 2024 | 112.762 | 112.762 | 112.762 | 112.762 | -0.89% |
Apr 29, 2024 | 113.775 | 113.775 | 113.775 | 113.775 | 0.16% |
Apr 26, 2024 | 113.593 | 113.593 | 113.593 | 113.593 | 1.00% |
Apr 25, 2024 | 112.470 | 112.470 | 112.470 | 112.470 | -0.62% |
Apr 24, 2024 | 113.170 | 113.170 | 113.170 | 113.170 | -0.20% |
Apr 23, 2024 | 113.394 | 113.394 | 113.394 | 113.394 | 0.80% |
Apr 22, 2024 | 112.494 | 112.494 | 112.494 | 112.494 | 0.51% |
Apr 19, 2024 | 111.927 | 111.927 | 111.927 | 111.927 | -0.41% |
Apr 18, 2024 | 112.386 | 112.386 | 112.386 | 112.386 | -0.20% |
Apr 17, 2024 | 112.613 | 112.613 | 112.613 | 112.613 | -0.28% |
Apr 16, 2024 | 112.932 | 112.932 | 112.932 | 112.932 | -0.37% |
Apr 15, 2024 | 113.351 | 113.351 | 113.351 | 113.351 | -0.99% |
Apr 12, 2024 | 114.486 | 114.486 | 114.486 | 114.486 | -0.60% |
Apr 11, 2024 | 115.182 | 115.182 | 115.182 | 115.182 | 0.15% |
Apr 10, 2024 | 115.011 | 115.011 | 115.011 | 115.011 | -0.82% |
Apr 09, 2024 | 115.960 | 115.960 | 115.960 | 115.960 | 0.22% |
Apr 08, 2024 | 115.704 | 115.704 | 115.704 | 115.704 | 0.01% |
Apr 05, 2024 | 115.692 | 115.692 | 115.692 | 115.692 | 0.26% |
Highest: 115.960 | Lowest: 111.927 | Difference: 4.033 | Average: 113.392 | Change %: -2.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review