Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 81.680 | 81.680 | 81.680 | 81.680 | 3.07% |
Apr 25, 2024 | 79.250 | 79.250 | 79.250 | 79.250 | -2.46% |
Apr 24, 2024 | 81.250 | 81.250 | 81.250 | 81.250 | 1.75% |
Apr 23, 2024 | 79.850 | 79.850 | 79.850 | 79.850 | 1.09% |
Apr 22, 2024 | 78.990 | 78.990 | 78.990 | 78.990 | -1.36% |
Apr 19, 2024 | 80.080 | 80.080 | 80.080 | 80.080 | -1.43% |
Apr 18, 2024 | 81.240 | 81.240 | 81.240 | 81.240 | -2.39% |
Apr 17, 2024 | 83.230 | 83.230 | 83.230 | 83.230 | -0.12% |
Apr 16, 2024 | 83.330 | 83.330 | 83.330 | 83.330 | -2.53% |
Apr 15, 2024 | 85.490 | 85.490 | 85.490 | 85.490 | -0.20% |
Apr 12, 2024 | 85.660 | 85.660 | 85.660 | 85.660 | 1.23% |
Apr 11, 2024 | 84.620 | 84.620 | 84.620 | 84.620 | 0.42% |
Apr 10, 2024 | 84.270 | 84.270 | 84.270 | 84.270 | 0.32% |
Apr 09, 2024 | 84.000 | 84.000 | 84.000 | 84.000 | -0.07% |
Apr 08, 2024 | 84.060 | 84.060 | 84.060 | 84.060 | 0.05% |
Apr 05, 2024 | 84.020 | 84.020 | 84.020 | 84.020 | -0.84% |
Apr 04, 2024 | 84.730 | 84.730 | 84.730 | 84.730 | 0.87% |
Apr 03, 2024 | 84.000 | 84.000 | 84.000 | 84.000 | 0.19% |
Apr 02, 2024 | 83.840 | 83.840 | 83.840 | 83.840 | -1.00% |
Mar 28, 2024 | 84.690 | 84.690 | 84.690 | 84.690 | 0.47% |
Mar 27, 2024 | 84.290 | 84.290 | 84.290 | 84.290 | -1.15% |
Highest: 85.660 | Lowest: 78.990 | Difference: 6.670 | Average: 82.980 | Change %: -4.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review