Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 60.550 | 60.550 | 60.550 | 60.550 | -0.16% |
Apr 25, 2024 | 60.650 | 60.650 | 60.650 | 60.650 | -0.15% |
Apr 24, 2024 | 60.740 | 60.740 | 60.740 | 60.740 | 0.21% |
Apr 23, 2024 | 60.610 | 60.610 | 60.610 | 60.610 | 1.37% |
Apr 22, 2024 | 59.790 | 59.790 | 59.790 | 59.790 | 0.15% |
Apr 19, 2024 | 59.700 | 59.700 | 59.700 | 59.700 | 0.22% |
Apr 18, 2024 | 59.570 | 59.570 | 59.570 | 59.570 | -0.43% |
Apr 17, 2024 | 59.830 | 59.830 | 59.830 | 59.830 | 0.27% |
Apr 16, 2024 | 59.670 | 59.670 | 59.670 | 59.670 | -1.18% |
Apr 15, 2024 | 60.380 | 60.380 | 60.380 | 60.380 | 0.10% |
Apr 12, 2024 | 60.320 | 60.320 | 60.320 | 60.320 | -0.59% |
Apr 11, 2024 | 60.680 | 60.680 | 60.680 | 60.680 | 0.00% |
Apr 10, 2024 | 60.680 | 60.680 | 60.680 | 60.680 | -0.64% |
Apr 09, 2024 | 61.070 | 61.070 | 61.070 | 61.070 | -0.16% |
Apr 08, 2024 | 61.170 | 61.170 | 61.170 | 61.170 | 0.30% |
Apr 05, 2024 | 60.990 | 60.990 | 60.990 | 60.990 | -1.37% |
Apr 04, 2024 | 61.840 | 61.840 | 61.840 | 61.840 | 0.31% |
Apr 03, 2024 | 61.650 | 61.650 | 61.650 | 61.650 | 0.16% |
Apr 02, 2024 | 61.550 | 61.550 | 61.550 | 61.550 | -2.22% |
Highest: 61.840 | Lowest: 59.570 | Difference: 2.270 | Average: 60.602 | Change %: -3.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review