Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 63.670 | 63.670 | 63.670 | 63.670 | -0.38% |
Apr 30, 2024 | 63.910 | 63.910 | 63.910 | 63.910 | 0.13% |
Apr 29, 2024 | 63.830 | 63.830 | 63.830 | 63.830 | 0.73% |
Apr 26, 2024 | 63.370 | 63.370 | 63.370 | 63.370 | -0.24% |
Apr 25, 2024 | 63.520 | 63.520 | 63.520 | 63.520 | -0.22% |
Apr 24, 2024 | 63.660 | 63.660 | 63.660 | 63.660 | 0.30% |
Apr 23, 2024 | 63.470 | 63.470 | 63.470 | 63.470 | 0.73% |
Apr 22, 2024 | 63.010 | 63.010 | 63.010 | 63.010 | 0.46% |
Apr 19, 2024 | 62.720 | 62.720 | 62.720 | 62.720 | 0.08% |
Apr 18, 2024 | 62.670 | 62.670 | 62.670 | 62.670 | -0.51% |
Apr 17, 2024 | 62.990 | 62.990 | 62.990 | 62.990 | 0.14% |
Apr 16, 2024 | 62.900 | 62.900 | 62.900 | 62.900 | -1.12% |
Apr 15, 2024 | 63.610 | 63.610 | 63.610 | 63.610 | 0.16% |
Apr 12, 2024 | 63.510 | 63.510 | 63.510 | 63.510 | 0.24% |
Apr 11, 2024 | 63.360 | 63.360 | 63.360 | 63.360 | 0.21% |
Apr 10, 2024 | 63.230 | 63.230 | 63.230 | 63.230 | 0.54% |
Apr 09, 2024 | 62.890 | 62.890 | 62.890 | 62.890 | -0.43% |
Apr 08, 2024 | 63.160 | 63.160 | 63.160 | 63.160 | -0.16% |
Apr 05, 2024 | 63.260 | 63.260 | 63.260 | 63.260 | -0.75% |
Apr 04, 2024 | 63.740 | 63.740 | 63.740 | 63.740 | -0.23% |
Apr 03, 2024 | 63.890 | 63.890 | 63.890 | 63.890 | -0.25% |
Highest: 63.910 | Lowest: 62.670 | Difference: 1.240 | Average: 63.351 | Change %: -0.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review