Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 35.020 | 35.020 | 35.020 | 35.020 | 1.45% |
Apr 25, 2024 | 34.520 | 34.520 | 34.520 | 34.520 | -0.66% |
Apr 24, 2024 | 34.750 | 34.750 | 34.750 | 34.750 | -0.29% |
Apr 23, 2024 | 34.850 | 34.850 | 34.850 | 34.850 | 1.07% |
Apr 22, 2024 | 34.480 | 34.480 | 34.480 | 34.480 | 0.29% |
Apr 19, 2024 | 34.380 | 34.380 | 34.380 | 34.380 | -0.89% |
Apr 18, 2024 | 34.690 | 34.690 | 34.690 | 34.690 | 0.12% |
Apr 17, 2024 | 34.650 | 34.650 | 34.650 | 34.650 | -0.57% |
Apr 16, 2024 | 34.850 | 34.850 | 34.850 | 34.850 | -1.39% |
Apr 15, 2024 | 35.340 | 35.340 | 35.340 | 35.340 | -0.17% |
Apr 12, 2024 | 35.400 | 35.400 | 35.400 | 35.400 | 0.06% |
Apr 11, 2024 | 35.380 | 35.380 | 35.380 | 35.380 | 0.14% |
Apr 10, 2024 | 35.330 | 35.330 | 35.330 | 35.330 | 0.34% |
Apr 09, 2024 | 35.210 | 35.210 | 35.210 | 35.210 | -0.20% |
Apr 08, 2024 | 35.280 | 35.280 | 35.280 | 35.280 | 0.11% |
Apr 05, 2024 | 35.240 | 35.240 | 35.240 | 35.240 | -0.73% |
Apr 04, 2024 | 35.500 | 35.500 | 35.500 | 35.500 | 0.34% |
Apr 03, 2024 | 35.380 | 35.380 | 35.380 | 35.380 | 0.34% |
Apr 02, 2024 | 35.260 | 35.260 | 35.260 | 35.260 | -1.40% |
Apr 01, 2024 | 35.760 | 35.760 | 35.760 | 35.760 | 0.11% |
Mar 29, 2024 | 35.720 | 35.720 | 35.720 | 35.720 | 0.11% |
Mar 28, 2024 | 35.680 | 35.680 | 35.680 | 35.680 | 0.71% |
Mar 27, 2024 | 35.430 | 35.430 | 35.430 | 35.430 | 0.37% |
Highest: 35.760 | Lowest: 34.380 | Difference: 1.380 | Average: 35.135 | Change %: -0.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review