Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 45.230 | 45.230 | 45.230 | 45.230 | 1.44% |
Apr 25, 2024 | 44.590 | 44.590 | 44.590 | 44.590 | -0.67% |
Apr 24, 2024 | 44.890 | 44.890 | 44.890 | 44.890 | -0.29% |
Apr 23, 2024 | 45.020 | 45.020 | 45.020 | 45.020 | 1.08% |
Apr 22, 2024 | 44.540 | 44.540 | 44.540 | 44.540 | 0.27% |
Apr 19, 2024 | 44.420 | 44.420 | 44.420 | 44.420 | -0.89% |
Apr 18, 2024 | 44.820 | 44.820 | 44.820 | 44.820 | 0.11% |
Apr 17, 2024 | 44.770 | 44.770 | 44.770 | 44.770 | -0.58% |
Apr 16, 2024 | 45.030 | 45.030 | 45.030 | 45.030 | -1.38% |
Apr 15, 2024 | 45.660 | 45.660 | 45.660 | 45.660 | -0.20% |
Apr 12, 2024 | 45.750 | 45.750 | 45.750 | 45.750 | 0.07% |
Apr 11, 2024 | 45.720 | 45.720 | 45.720 | 45.720 | 0.13% |
Apr 10, 2024 | 45.660 | 45.660 | 45.660 | 45.660 | 0.33% |
Apr 09, 2024 | 45.510 | 45.510 | 45.510 | 45.510 | -0.18% |
Apr 08, 2024 | 45.590 | 45.590 | 45.590 | 45.590 | 0.07% |
Apr 05, 2024 | 45.560 | 45.560 | 45.560 | 45.560 | -0.72% |
Apr 04, 2024 | 45.890 | 45.890 | 45.890 | 45.890 | 0.35% |
Apr 03, 2024 | 45.730 | 45.730 | 45.730 | 45.730 | 0.33% |
Apr 02, 2024 | 45.580 | 45.580 | 45.580 | 45.580 | -1.43% |
Apr 01, 2024 | 46.240 | 46.240 | 46.240 | 46.240 | 0.11% |
Mar 29, 2024 | 46.190 | 46.190 | 46.190 | 46.190 | 0.11% |
Highest: 46.240 | Lowest: 44.420 | Difference: 1.820 | Average: 45.352 | Change %: -1.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review