Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 91.790 | 91.790 | 91.790 | 91.790 | -0.01% |
May 13, 2024 | 91.800 | 91.800 | 91.800 | 91.800 | 0.03% |
May 10, 2024 | 91.770 | 91.770 | 91.770 | 91.770 | -0.05% |
May 08, 2024 | 91.820 | 91.820 | 91.820 | 91.820 | -0.10% |
May 07, 2024 | 91.910 | 91.910 | 91.910 | 91.910 | 0.25% |
May 06, 2024 | 91.680 | 91.680 | 91.680 | 91.680 | 0.23% |
May 03, 2024 | 91.470 | 91.470 | 91.470 | 91.470 | 0.46% |
May 02, 2024 | 91.050 | 91.050 | 91.050 | 91.050 | 0.12% |
Apr 30, 2024 | 90.940 | 90.940 | 90.940 | 90.940 | -0.07% |
Apr 29, 2024 | 91.000 | 91.000 | 91.000 | 91.000 | 0.15% |
Apr 26, 2024 | 90.860 | 90.860 | 90.860 | 90.860 | 0.23% |
Apr 25, 2024 | 90.650 | 90.650 | 90.650 | 90.650 | -0.32% |
Apr 24, 2024 | 90.940 | 90.940 | 90.940 | 90.940 | -0.16% |
Apr 23, 2024 | 91.090 | 91.090 | 91.090 | 91.090 | 0.11% |
Apr 22, 2024 | 90.990 | 90.990 | 90.990 | 90.990 | 0.07% |
Apr 19, 2024 | 90.930 | 90.930 | 90.930 | 90.930 | -0.09% |
Apr 18, 2024 | 91.010 | 91.010 | 91.010 | 91.010 | 0.13% |
Apr 17, 2024 | 90.890 | 90.890 | 90.890 | 90.890 | 0.10% |
Apr 16, 2024 | 90.800 | 90.800 | 90.800 | 90.800 | -0.39% |
Apr 15, 2024 | 91.160 | 91.160 | 91.160 | 91.160 | -0.57% |
Highest: 91.910 | Lowest: 90.650 | Difference: 1.260 | Average: 91.228 | Change %: 0.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review